Muzero Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	9.89	9.89	9.89	9.89	9.89	0.05%	1,037
May 11, 2026	9.88	9.89	9.88	9.88	9.88	-	2,055
May 8, 2026	9.88	9.88	9.88	9.88	9.88	-	423
May 7, 2026	9.88	9.88	9.88	9.88	9.88	-	25,498
May 6, 2026	9.88	9.88	9.88	9.88	9.88	-	274
May 5, 2026	9.88	9.88	9.88	9.88	9.88	0.10%	90,482
May 4, 2026	9.88	9.88	9.87	9.87	9.87	-0.05%	13,756
May 1, 2026	9.87	9.88	9.87	9.88	9.88	0.15%	660
Apr 30, 2026	9.88	9.88	9.86	9.86	9.86	-0.15%	46,957
Apr 29, 2026	9.88	9.88	9.88	9.88	9.88	-0.05%	6,418
Apr 28, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%	362
Apr 27, 2026	9.87	9.89	9.87	9.89	9.89	0.10%	1,242
Apr 23, 2026	9.87	9.91	9.87	9.88	9.88	0.10%	74,544
Apr 22, 2026	9.89	9.89	9.87	9.87	9.87	-	20,325
Apr 21, 2026	9.86	9.87	9.86	9.87	9.87	0.10%	28,168
Apr 20, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	2,224
Apr 17, 2026	9.86	9.86	9.85	9.85	9.85	-	10,492
Apr 16, 2026	9.85	9.85	9.85	9.85	9.85	-0.10%	64,230
Apr 15, 2026	9.86	9.86	9.86	9.86	9.86	0.20%	75,165
Apr 14, 2026	9.84	9.85	9.84	9.84	9.84	-	9,393
Apr 13, 2026	9.85	9.85	9.84	9.84	9.84	0.10%	2,857
Apr 10, 2026	9.86	9.86	9.83	9.83	9.83	-0.10%	1,100
Apr 9, 2026	9.85	9.86	9.84	9.84	9.84	-0.05%	102,639
Apr 8, 2026	9.84	9.85	9.84	9.85	9.85	0.15%	28,684
Apr 7, 2026	9.84	9.84	9.83	9.83	9.83	-0.10%	2,826
Apr 6, 2026	9.84	9.84	9.84	9.84	9.84	-	30,766
Apr 2, 2026	9.84	9.84	9.84	9.84	9.84	-0.10%	1,021
Apr 1, 2026	9.84	9.85	9.84	9.85	9.85	-0.10%	8,232
Mar 31, 2026	9.83	9.86	9.83	9.86	9.86	0.20%	6,610
Mar 30, 2026	9.84	9.84	9.84	9.84	9.84	-	2,401
Mar 27, 2026	9.83	9.85	9.83	9.84	9.84	-0.10%	1,076
Mar 26, 2026	9.83	9.85	9.82	9.85	9.85	0.15%	6,599
Mar 25, 2026	9.82	9.86	9.81	9.84	9.84	0.05%	11,037
Mar 24, 2026	9.84	9.86	9.78	9.83	9.83	0.10%	191,671