Muzero Acquisition Corp (MUZE)
NASDAQ: MUZE · Real-Time Price · USD
9.86
+0.01 (0.10%)
Apr 20, 2026, 4:00 PM EDT - Market closed
Muzero Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% | 2,224 |
| Apr 17, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 10,492 |
| Apr 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 64,230 |
| Apr 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | 75,165 |
| Apr 14, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | - | 9,393 |
| Apr 13, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.10% | 2,857 |
| Apr 10, 2026 | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.10% | 1,100 |
| Apr 9, 2026 | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.05% | 102,639 |
| Apr 8, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.15% | 28,684 |
| Apr 7, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.10% | 2,826 |
| Apr 6, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 30,766 |
| Apr 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 1,021 |
| Apr 1, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.10% | 8,232 |
| Mar 31, 2026 | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.20% | 6,610 |
| Mar 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 2,401 |
| Mar 27, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.10% | 1,076 |
| Mar 26, 2026 | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | 0.15% | 6,599 |
| Mar 25, 2026 | 9.82 | 9.86 | 9.81 | 9.84 | 9.84 | 0.05% | 11,037 |
| Mar 24, 2026 | 9.84 | 9.86 | 9.78 | 9.83 | 9.83 | 0.10% | 191,671 |