Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.06	0.07	0.06	0.06	0.06	-21.87%	36,988
Apr 23, 2026	0.05	0.07	0.05	0.07	0.07	2.57%	52,389
Apr 22, 2026	0.06	0.08	0.06	0.07	0.07	25.22%	106,105
Apr 21, 2026	0.06	0.06	0.06	0.06	0.06	-6.68%	46,993
Apr 20, 2026	0.03	0.06	0.03	0.06	0.06	19.80%	77,422
Apr 17, 2026	0.04	0.06	0.03	0.05	0.05	42.45%	84,012
Apr 16, 2026	0.03	0.05	0.03	0.04	0.04	-1.96%	56,983
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	27.86%	70,961
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	46,559
Apr 13, 2026	0.02	0.04	0.02	0.03	0.03	27.27%	349,273
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	67,888
Apr 9, 2026	0.02	0.03	0.02	0.03	0.03	17.92%	24,182
Apr 8, 2026	0.02	0.03	0.02	0.02	0.02	28.48%	336,911
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-7.82%	62,275
Apr 6, 2026	0.02	0.02	0.01	0.02	0.02	35.61%	14,745
Apr 1, 2026	0.02	0.02	0.01	0.01	0.01	-17.50%	74,531
Mar 31, 2026	0.02	0.02	0.01	0.02	0.02	-13.98%	23,018
Mar 30, 2026	0.02	0.02	0.01	0.02	0.02	13.41%	219,836
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	2.50%	32,562
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-19.60%	18,000
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-15.32%	252,072
Mar 24, 2026	0.02	0.03	0.02	0.02	0.02	6.82%	68,230
Mar 23, 2026	0.03	0.03	0.02	0.02	0.02	6.28%	104,216
Mar 20, 2026	0.04	0.04	0.02	0.02	0.02	-34.29%	229,833
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-16.22%	106,845
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	17.50%	220,487
Mar 17, 2026	0.04	0.04	0.03	0.03	0.03	-44.73%	273,329
Mar 16, 2026	0.07	0.08	0.04	0.06	0.06	11.78%	273,415
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	15.11%	20,386
Mar 12, 2026	0.05	0.05	0.04	0.05	0.05	-9.82%	39,700
Mar 11, 2026	0.05	0.06	0.05	0.05	0.05	11.14%	26,894
Mar 10, 2026	0.04	0.05	0.04	0.04	0.04	18.16%	208,052
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	4,444
Mar 6, 2026	0.05	0.05	0.04	0.04	0.04	-0.50%	23,327
Mar 5, 2026	0.04	0.05	0.04	0.04	0.04	-2.19%	223,008
Mar 4, 2026	0.05	0.05	0.04	0.04	0.04	2.75%	68,286
Mar 3, 2026	0.05	0.05	0.04	0.04	0.04	-19.19%	70,432
Mar 2, 2026	0.04	0.05	0.04	0.05	0.05	10.24%	137,709
Feb 27, 2026	0.04	0.06	0.04	0.04	0.04	-10.20%	91,985
Feb 26, 2026	0.07	0.07	0.04	0.05	0.05	-16.67%	140,010
Feb 25, 2026	0.05	0.07	0.05	0.06	0.06	23.97%	59,402
Feb 24, 2026	0.04	0.05	0.03	0.05	0.05	18.05%	42,321
Feb 23, 2026	0.04	0.04	0.03	0.04	0.04	6.22%	89,803
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-13.65%	255,376
Feb 19, 2026	0.05	0.05	0.04	0.04	0.04	-10.24%	119,432
Feb 18, 2026	0.05	0.05	0.05	0.05	0.05	-7.78%	192,729
Feb 17, 2026	0.06	0.06	0.05	0.05	0.05	-1.82%	50,255
Feb 13, 2026	0.06	0.06	0.05	0.06	0.06	-12.56%	101,331
Feb 12, 2026	0.06	0.07	0.06	0.06	0.06	1.62%	94,389
Feb 11, 2026	0.06	0.07	0.06	0.06	0.06	-10.42%	20,093