Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-13.17%	5,699
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	11,719
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	9.01%	15,454
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	-	197,511
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.48%	18,219
May 29, 2026	0.01	0.01	0.01	0.01	0.01	2.48%	40,447
May 28, 2026	0.01	0.01	0.01	0.01	0.01	5.22%	85,870
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.71%	32,300
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.57%	164,009
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.44%	124,277
May 21, 2026	0.01	0.01	0.01	0.01	0.01	7.63%	47,150
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	33,768
May 19, 2026	0.01	0.01	0.01	0.01	0.01	14.26%	106,726
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-11.74%	176,433
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-19.60%	293,222
May 14, 2026	0.02	0.02	0.01	0.01	0.01	-9.20%	119,267
May 13, 2026	0.02	0.02	0.02	0.02	0.02	5.16%	79,480
May 12, 2026	0.02	0.02	0.01	0.02	0.02	-51.26%	1,750,855
May 11, 2026	0.03	0.03	0.03	0.03	0.03	3.92%	368,774
May 8, 2026	0.03	0.04	0.03	0.03	0.03	-5.75%	104,679
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-21.20%	87,257
May 6, 2026	0.04	0.05	0.04	0.04	0.04	3.00%	34,975
May 5, 2026	0.05	0.06	0.03	0.04	0.04	-13.04%	83,890
May 4, 2026	0.05	0.06	0.05	0.05	0.05	-8.00%	22,969
May 1, 2026	0.05	0.07	0.05	0.05	0.05	-8.09%	37,485
Apr 30, 2026	0.04	0.06	0.04	0.05	0.05	14.77%	112,402
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.82%	30,021
Apr 28, 2026	0.06	0.06	0.05	0.05	0.05	-10.75%	44,456
Apr 27, 2026	0.05	0.06	0.04	0.06	0.06	-0.53%	23,588
Apr 24, 2026	0.06	0.07	0.06	0.06	0.06	-21.87%	36,988
Apr 23, 2026	0.05	0.07	0.05	0.07	0.07	2.57%	52,389
Apr 22, 2026	0.06	0.08	0.06	0.07	0.07	25.17%	106,116
Apr 21, 2026	0.06	0.06	0.06	0.06	0.06	-6.64%	46,993
Apr 20, 2026	0.03	0.06	0.03	0.06	0.06	19.80%	77,425
Apr 17, 2026	0.04	0.06	0.03	0.05	0.05	42.45%	84,213
Apr 16, 2026	0.03	0.05	0.03	0.04	0.04	-1.96%	57,016
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	27.86%	71,465
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	46,559
Apr 13, 2026	0.02	0.04	0.02	0.03	0.03	27.27%	349,273
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-12.00%	67,988
Apr 9, 2026	0.02	0.03	0.02	0.03	0.03	17.92%	24,960
Apr 8, 2026	0.02	0.03	0.02	0.02	0.02	28.48%	337,911
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-7.82%	62,275
Apr 6, 2026	0.02	0.02	0.01	0.02	0.02	35.61%	14,745
Apr 1, 2026	0.02	0.02	0.01	0.01	0.01	-17.50%	74,531
Mar 31, 2026	0.02	0.02	0.01	0.02	0.02	-13.98%	23,736
Mar 30, 2026	0.02	0.02	0.01	0.02	0.02	13.41%	219,836
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	2.50%	61,580
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-19.60%	18,000
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-15.50%	252,072