Multi Ways Holdings Limited (MWG)
NYSEAMERICAN: MWG · Real-Time Price · USD
0.2293
+0.0116 (5.33%)
Feb 13, 2026, 4:00 PM EST - Market closed
Multi Ways Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.33% | 189,881 |
| Feb 12, 2026 | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -12.18% | 869,860 |
| Feb 11, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 3.94% | 432,897 |
| Feb 10, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.21% | 108,161 |
| Feb 9, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 134,405 |
| Feb 6, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 8.18% | 300,684 |
| Feb 5, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -14.06% | 422,106 |
| Feb 4, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 15.06% | 753,588 |
| Feb 3, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | 0.23% | 302,387 |
| Feb 2, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 4.72% | 292,215 |
| Jan 30, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | 0.38% | 199,312 |
| Jan 29, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.86% | 139,250 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 3.12% | 54,965 |
| Jan 27, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -1.86% | 205,415 |
| Jan 26, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.73% | 194,469 |
| Jan 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.49% | 217,341 |
| Jan 22, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 1.69% | 162,956 |
| Jan 21, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.26% | 268,111 |
| Jan 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.46% | 257,656 |
| Jan 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.43% | 368,395 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.72% | 456,743 |
| Jan 14, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.02% | 294,407 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -6.99% | 283,529 |
| Jan 12, 2026 | 0.28 | 0.30 | 0.27 | 0.28 | 0.28 | 0.21% | 861,524 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 322,213 |
| Jan 8, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 2.30% | 462,404 |
| Jan 7, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 2.06% | 402,853 |
| Jan 6, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.16% | 529,896 |
| Jan 5, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -4.74% | 590,759 |
| Jan 2, 2026 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 8.56% | 975,293 |
| Dec 31, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.63% | 856,172 |
| Dec 30, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -21.21% | 1,659,786 |
| Dec 29, 2025 | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | -10.17% | 2,816,730 |
| Dec 26, 2025 | 0.36 | 0.40 | 0.31 | 0.38 | 0.38 | 8.27% | 23,867,393 |
| Dec 24, 2025 | 0.59 | 0.61 | 0.32 | 0.35 | 0.35 | 38.13% | 281,230,836 |
| Dec 23, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.04% | 3,133 |
| Dec 22, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | 19,528 |
| Dec 19, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 29,191 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 2,776 |
| Dec 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.71% | 5,882 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.73% | 3,033 |
| Dec 15, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.59% | 5,334 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.91% | 55,774 |
| Dec 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.04% | 5,030 |
| Dec 10, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 11,393 |
| Dec 9, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 1.99% | 14,632 |
| Dec 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 15,674 |
| Dec 5, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -7.17% | 1,012 |
| Dec 4, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 7.73% | 6,686 |
| Dec 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 1,023 |