Multi Ways Holdings Limited (MWG)
NYSEAMERICAN: MWG · Real-Time Price · USD
0.2540
+0.0017 (0.67%)
At close: Nov 25, 2025, 4:00 PM EST
0.2540
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST
Multi Ways Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.67% | 996 |
| Nov 24, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.96% | 5,219 |
| Nov 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 198 |
| Nov 20, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.05% | 10,135 |
| Nov 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.96% | 36,662 |
| Nov 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.78% | 6,148 |
| Nov 17, 2025 | 0.25 | 0.29 | 0.25 | 0.26 | 0.26 | 1.85% | 7,378 |
| Nov 14, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.08% | 10,861 |
| Nov 13, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -3.74% | 31,434 |
| Nov 12, 2025 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | 6.72% | 108,549 |
| Nov 11, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 1.32% | 4,325 |
| Nov 10, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -7.07% | 100,915 |
| Nov 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.64% | 22,265 |
| Nov 6, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -1.84% | 53,306 |
| Nov 5, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.37% | 76,536 |
| Nov 4, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -4.95% | 123,064 |
| Nov 3, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 117,491 |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.65% | 407,520 |
| Oct 30, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.31% | 18,855 |
| Oct 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.57% | 186,695 |
| Oct 28, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.85% | 59,997 |
| Oct 27, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -1.46% | 207,279 |
| Oct 24, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 0.14% | 55,453 |
| Oct 23, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 2.75% | 27,263 |
| Oct 22, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 6.37% | 189,272 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.21% | 29,619 |
| Oct 20, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -2.40% | 9,195 |
| Oct 17, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -4.04% | 56,416 |
| Oct 16, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 4.84% | 26,113 |
| Oct 15, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 1.26% | 65,556 |
| Oct 14, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.50% | 13,824 |
| Oct 13, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.54% | 61,283 |
| Oct 10, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.07% | 147,490 |
| Oct 9, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.62% | 17,019 |
| Oct 8, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | 0.28 | -3.76% | 373,060 |
| Oct 7, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 3.53% | 422,626 |
| Oct 6, 2025 | 0.29 | 0.29 | 0.25 | 0.28 | 0.28 | -2.74% | 410,694 |
| Oct 3, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.70% | 236,380 |
| Oct 2, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.33% | 35,039 |
| Oct 1, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 0.74% | 173,661 |
| Sep 30, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 2.51% | 184,975 |
| Sep 29, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -3.17% | 251,042 |
| Sep 26, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | 0.17% | 218,945 |
| Sep 25, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 0.88% | 149,997 |
| Sep 24, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -2.30% | 81,188 |
| Sep 23, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 1.98% | 402,596 |
| Sep 22, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -3.25% | 340,496 |
| Sep 19, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | 0.31 | -0.32% | 29,626 |
| Sep 18, 2025 | 0.30 | 0.33 | 0.30 | 0.31 | 0.31 | 2.56% | 215,239 |
| Sep 17, 2025 | 0.30 | 0.31 | 0.28 | 0.30 | 0.30 | -3.61% | 339,608 |