Multi Ways Holdings Limited (MWG)
NYSEAMERICAN: MWG · Real-Time Price · USD
1.445
-0.062 (-4.11%)
Oct 15, 2026, 4:00 PM EDT - Market closed
Multi Ways Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.53 | 1.53 | 1.53 | 1.45 | 1.45 | -4.08% | 9,608 |
| Oct 14, 2026 | 1.56 | 1.58 | 1.44 | 1.51 | 1.51 | -0.89% | 30,694 |
| Oct 13, 2026 | 1.51 | 1.71 | 1.34 | 1.52 | 1.52 | -1.94% | 43,641 |
| Oct 12, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 5.44% | 13,454 |
| Oct 9, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 2.80% | 7,760 |
| Oct 8, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 770 |
| Oct 7, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 2.94% | 2,945 |
| Oct 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 241 |
| Oct 5, 2026 | 1.37 | 1.41 | 1.36 | 1.36 | 1.36 | -4.90% | 2,578 |
| Oct 1, 2026 | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | 5.93% | 6,092 |
| Sep 30, 2026 | 1.33 | 1.37 | 1.28 | 1.35 | 1.35 | 3.85% | 6,906 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | - | 3,002 |
| Sep 28, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 3.17% | 5,967 |
| Sep 25, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -3.08% | 805 |
| Sep 24, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 0.78% | 2,991 |
| Sep 23, 2026 | 1.24 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | 1,473 |
| Sep 22, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -0.79% | 3,061 |
| Sep 21, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | -4.51% | 811 |
| Sep 18, 2026 | 1.23 | 1.33 | 1.23 | 1.33 | 1.33 | 2.31% | 1,779 |
| Sep 15, 2026 | 1.23 | 1.31 | 1.22 | 1.30 | 1.30 | -1.52% | 5,878 |
| Sep 14, 2026 | 1.25 | 1.32 | 1.24 | 1.32 | 1.32 | - | 1,832 |
| Sep 11, 2026 | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | 4.76% | 3,033 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.25 | 1.26 | 1.26 | 3.28% | 6,290 |
| Sep 9, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 880 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 713 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -2.35% | 3,105 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.50% | 651 |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 8.19% | 905 |
| Sep 1, 2026 | 1.26 | 1.27 | 1.21 | 1.21 | 1.21 | 0.07% | 2,014 |
| Aug 31, 2026 | 1.29 | 1.34 | 1.21 | 1.21 | 1.21 | -11.59% | 11,078 |
| Aug 28, 2026 | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | 7.77% | 2,117 |
| Aug 27, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 5.83% | 1,051 |
| Aug 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.58% | 4,548 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.15 | 1.19 | 1.19 | -5.31% | 6,035 |
| Aug 21, 2026 | 1.31 | 1.36 | 1.23 | 1.26 | 1.26 | -5.97% | 21,072 |
| Aug 20, 2026 | 1.45 | 1.45 | 1.34 | 1.34 | 1.34 | -12.42% | 16,444 |
| Aug 19, 2026 | 1.28 | 1.60 | 1.25 | 1.53 | 1.53 | 19.53% | 114,591 |
| Aug 18, 2026 | 1.22 | 1.28 | 1.14 | 1.28 | 1.28 | - | 4,951 |
| Aug 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 1,178 |
| Aug 13, 2026 | 1.28 | 1.30 | 1.20 | 1.29 | 1.29 | 1.57% | 8,673 |
| Aug 12, 2026 | 1.29 | 1.32 | 1.27 | 1.27 | 1.27 | 9.01% | 9,925 |
| Aug 10, 2026 | 1.21 | 1.21 | 1.14 | 1.17 | 1.17 | 1.83% | 30,590 |
| Aug 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.51% | 2,003 |
| Aug 6, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 1,512 |
| Aug 5, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | 3,414 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.88% | 12,815 |
| Aug 3, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -1.72% | 1,497 |
| Jul 31, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.43% | 5,062 |
| Jul 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.33% | 645 |
| Jul 29, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | -0.81% | 894 |