Multi Ways Holdings Limited (MWG)
NYSEAMERICAN: MWG · Real-Time Price · USD
1.450
-0.020 (-1.36%)
Nov 11, 2026, 4:00 PM EST - Market closed
Multi Ways Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -1.36% | 29,857 |
| Nov 10, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -4.90% | 1,651 |
| Nov 9, 2026 | 1.32 | 1.59 | 1.32 | 1.55 | 1.55 | 14.50% | 16,756 |
| Nov 6, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 1.35 | 1.50% | 1,371 |
| Nov 5, 2026 | 1.45 | 1.45 | 1.33 | 1.33 | 1.33 | -5.67% | 11,585 |
| Nov 4, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | 4,514 |
| Nov 2, 2026 | 1.43 | 1.49 | 1.43 | 1.44 | 1.44 | -0.27% | 508 |
| Oct 30, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -3.09% | 708 |
| Oct 29, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | 0.68% | 3,928 |
| Oct 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.23% | 1,905 |
| Oct 27, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -2.41% | 515 |
| Oct 26, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | 2.46% | 3,808 |
| Oct 22, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -4.70% | 1,916 |
| Oct 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | 10,141 |
| Oct 16, 2026 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | 2.77% | 897 |
| Oct 15, 2026 | 1.45 | 1.53 | 1.36 | 1.45 | 1.45 | -4.08% | 9,602 |
| Oct 14, 2026 | 1.56 | 1.58 | 1.44 | 1.51 | 1.51 | -0.89% | 30,694 |
| Oct 13, 2026 | 1.51 | 1.71 | 1.34 | 1.52 | 1.52 | -1.94% | 43,641 |
| Oct 12, 2026 | 1.47 | 1.55 | 1.47 | 1.55 | 1.55 | 5.44% | 13,454 |
| Oct 9, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 2.80% | 7,760 |
| Oct 8, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 2.14% | 770 |
| Oct 7, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 2.94% | 2,945 |
| Oct 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 241 |
| Oct 5, 2026 | 1.37 | 1.41 | 1.36 | 1.36 | 1.36 | -4.90% | 2,578 |
| Oct 1, 2026 | 1.32 | 1.43 | 1.32 | 1.43 | 1.43 | 5.93% | 6,092 |
| Sep 30, 2026 | 1.33 | 1.37 | 1.28 | 1.35 | 1.35 | 3.85% | 6,906 |
| Sep 29, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | 1.30 | - | 3,002 |
| Sep 28, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 3.17% | 5,967 |
| Sep 25, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -3.08% | 805 |
| Sep 24, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 0.78% | 2,991 |
| Sep 23, 2026 | 1.24 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | 1,473 |
| Sep 22, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -0.79% | 3,061 |
| Sep 21, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | -4.51% | 811 |
| Sep 18, 2026 | 1.23 | 1.33 | 1.23 | 1.33 | 1.33 | 2.31% | 1,779 |
| Sep 15, 2026 | 1.23 | 1.31 | 1.22 | 1.30 | 1.30 | -1.52% | 5,878 |
| Sep 14, 2026 | 1.25 | 1.32 | 1.24 | 1.32 | 1.32 | - | 1,832 |
| Sep 11, 2026 | 1.25 | 1.32 | 1.23 | 1.32 | 1.32 | 4.76% | 3,033 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.25 | 1.26 | 1.26 | 3.28% | 6,290 |
| Sep 9, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | - | 880 |
| Sep 8, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 713 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -2.35% | 3,105 |
| Sep 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.50% | 651 |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 8.19% | 905 |
| Sep 1, 2026 | 1.26 | 1.27 | 1.21 | 1.21 | 1.21 | 0.07% | 2,014 |
| Aug 31, 2026 | 1.29 | 1.34 | 1.21 | 1.21 | 1.21 | -11.59% | 11,078 |
| Aug 28, 2026 | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | 7.77% | 2,117 |
| Aug 27, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.27 | 5.83% | 1,051 |
| Aug 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.58% | 4,548 |
| Aug 25, 2026 | 1.24 | 1.24 | 1.15 | 1.19 | 1.19 | -5.31% | 6,035 |
| Aug 21, 2026 | 1.31 | 1.36 | 1.23 | 1.26 | 1.26 | -5.97% | 21,072 |