MXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	12.20	12.35	12.09	12.13	-	-1.62%	6,324
Jan 6, 2026	12.67	12.67	12.33	12.33	12.33	-1.44%	1,217
Jan 5, 2026	12.02	12.51	12.02	12.51	12.51	0.08%	3,438
Jan 2, 2026	12.35	12.56	12.35	12.50	12.50	0.97%	5,172
Dec 31, 2025	12.42	12.43	12.21	12.38	12.38	-0.56%	9,311
Dec 30, 2025	12.39	12.49	12.22	12.45	12.45	0.89%	8,060
Dec 29, 2025	12.15	12.34	12.14	12.34	12.34	-0.16%	4,987
Dec 26, 2025	12.61	12.74	12.30	12.36	12.36	-	6,270
Dec 24, 2025	12.36	12.36	12.34	12.36	12.36	0.08%	956
Dec 23, 2025	12.35	12.40	12.24	12.35	12.35	0.41%	3,285
Dec 22, 2025	12.10	12.40	12.10	12.30	12.30	1.15%	5,551
Dec 19, 2025	12.20	12.24	12.08	12.16	12.16	0.66%	1,149
Dec 18, 2025	12.00	12.11	11.95	12.08	12.08	0.08%	2,829
Dec 17, 2025	12.25	12.25	11.91	12.07	12.07	-1.87%	739
Dec 16, 2025	12.05	12.30	12.05	12.30	12.30	-0.65%	1,655
Dec 15, 2025	12.50	12.50	12.33	12.38	12.15	-0.08%	4,442
Dec 12, 2025	12.40	12.44	12.20	12.39	12.16	-0.05%	23,698
Dec 11, 2025	12.24	12.45	12.11	12.40	12.16	1.77%	15,099
Dec 10, 2025	12.34	12.34	12.10	12.18	11.95	0.34%	6,733
Dec 9, 2025	11.98	12.15	11.96	12.14	11.91	0.74%	12,491
Dec 8, 2025	12.21	12.21	12.00	12.05	11.82	0.17%	3,278
Dec 5, 2025	11.91	12.15	11.88	12.03	11.80	-	35,799
Dec 4, 2025	11.72	12.05	11.72	12.03	11.80	0.50%	11,898
Dec 3, 2025	11.92	12.05	11.88	11.97	11.74	-0.25%	14,343
Dec 2, 2025	11.75	12.05	11.75	12.00	11.77	1.27%	17,762
Dec 1, 2025	11.90	11.90	11.71	11.85	11.63	0.34%	2,080
Nov 28, 2025	11.78	11.86	11.70	11.81	11.59	-0.34%	8,012
Nov 26, 2025	11.93	11.93	11.83	11.85	11.63	0.85%	3,292
Nov 25, 2025	11.61	11.82	11.61	11.75	11.53	-0.42%	2,629
Nov 24, 2025	11.61	11.80	11.61	11.80	11.58	0.64%	852
Nov 21, 2025	11.71	11.75	11.64	11.73	11.50	-0.80%	2,973
Nov 20, 2025	11.67	11.82	11.65	11.82	11.60	1.46%	2,914
Nov 19, 2025	11.60	11.73	11.60	11.65	11.43	-0.78%	425
Nov 18, 2025	11.74	11.79	11.59	11.74	11.52	0.63%	2,140
Nov 17, 2025	11.57	11.73	11.57	11.67	11.45	-0.70%	623
Nov 14, 2025	11.60	11.75	11.60	11.75	11.53	-0.93%	1,229
Nov 13, 2025	11.64	11.98	11.58	11.86	11.64	-	33,284
Nov 12, 2025	11.99	11.99	11.78	11.86	11.64	-0.92%	5,262
Nov 11, 2025	11.75	11.99	11.75	11.97	11.74	0.84%	15,235
Nov 10, 2025	11.89	11.94	11.78	11.87	11.65	0.08%	16,894
Nov 7, 2025	11.79	11.86	11.74	11.86	11.64	0.94%	4,960
Nov 6, 2025	11.70	11.80	11.70	11.75	11.53	-0.34%	1,994
Nov 5, 2025	11.78	11.85	11.76	11.79	11.57	1.73%	12,014
Nov 4, 2025	11.41	11.83	11.41	11.59	11.37	-0.26%	12,956
Nov 3, 2025	11.77	11.78	11.52	11.62	11.40	-0.17%	9,861
Oct 31, 2025	11.58	11.64	11.58	11.64	11.42	-0.77%	20,537
Oct 30, 2025	11.73	11.73	11.69	11.73	11.51	-0.09%	414
Oct 29, 2025	11.65	11.78	11.65	11.74	11.52	1.21%	4,474
Oct 28, 2025	11.62	11.84	11.52	11.60	11.38	-0.17%	6,403
Oct 27, 2025	11.50	11.70	11.50	11.62	11.40	0.69%	1,444