Mexico Equity & Income Fund Inc. (MXE)
NYSE: MXE · Real-Time Price · USD
11.88
-0.02 (-0.17%)
At close: Sep 25, 2025, 4:00 PM EDT
11.88
0.00 (0.00%)
After-hours: Sep 25, 2025, 7:00 PM EDT

MXE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202511.9011.9011.5511.88--0.17%6,767
Sep 24, 202511.7511.9211.7511.9011.90-13,636
Sep 23, 202511.7911.9011.7011.9011.900.59%21,852
Sep 22, 202511.7811.8511.6711.8311.830.42%13,060
Sep 19, 202511.6911.7811.5911.7811.780.60%2,505
Sep 18, 202511.6211.7811.6211.7111.71-0.26%2,300
Sep 17, 202511.7811.7811.5811.7411.74-0.17%16,230
Sep 16, 202511.7611.7811.6211.7611.760.94%10,743
Sep 15, 202511.3911.7511.3911.6511.65-0.04%10,525
Sep 12, 202511.7111.7711.5211.6611.66-0.30%2,666
Sep 11, 202511.6011.6911.3911.6911.691.30%7,959
Sep 10, 202511.3911.5511.3911.5411.540.83%1,896
Sep 9, 202511.4211.4911.4011.4511.45-0.30%4,490
Sep 8, 202511.4011.5011.3911.4811.481.15%2,576
Sep 5, 202510.9711.3910.9511.3511.351.20%12,386
Sep 4, 202511.1911.2510.9611.2211.220.21%22,531
Sep 3, 202511.2811.6111.0111.1911.19-0.78%48,436
Sep 2, 202510.7511.2810.7511.2811.281.35%23,303
Aug 29, 202510.9011.2010.7911.1311.13-0.62%2,180
Aug 28, 202511.0911.2011.0911.2011.200.89%10,456
Aug 27, 202511.1711.1711.0111.1011.10-0.44%8,559
Aug 26, 202511.2111.2111.1211.1511.15-0.26%6,230
Aug 25, 202511.3611.4011.1511.1811.18-1.07%5,090
Aug 22, 202511.1011.3011.1011.3011.301.71%13,717
Aug 21, 202510.9311.1110.9211.1111.111.00%5,576
Aug 20, 202510.9911.0010.9311.0011.001.10%3,035
Aug 19, 202510.7810.9510.7810.8810.88-0.18%14,960
Aug 18, 202510.8810.9010.8810.9010.90-0.37%3,734
Aug 15, 202510.8810.9810.8810.9410.940.88%7,181
Aug 14, 202511.1111.1110.7710.8510.85-1.94%12,678
Aug 13, 202511.1011.1010.8111.0611.06-0.27%9,181
Aug 12, 202510.9911.1010.9311.0911.090.64%4,960
Aug 11, 202510.9111.0410.9111.0211.020.36%1,537
Aug 8, 202510.9210.9810.9210.9810.980.27%6,401
Aug 7, 202510.7410.9510.7410.9510.950.92%15,022
Aug 6, 202510.7810.9010.7410.8510.850.64%24,255
Aug 5, 202510.6110.7810.6010.7810.780.76%11,355
Aug 4, 202510.7910.7910.6610.7010.700.85%1,299
Aug 1, 202510.3310.6810.3310.6110.61-0.56%5,094
Jul 31, 202510.5910.7010.5010.6710.67-34,000
Jul 30, 202510.7510.7610.6610.6710.67-0.28%98,255
Jul 29, 202510.6510.7010.3410.7010.700.56%40,547
Jul 28, 202510.7910.7910.5510.6410.64-0.75%27,319
Jul 25, 202510.7010.7810.6510.7210.720.19%11,512
Jul 24, 202510.5210.7010.4410.7010.701.13%25,380
Jul 23, 202510.4010.5810.4010.5810.581.62%10,977
Jul 22, 202510.3410.5810.2110.4110.41-1.41%13,567
Jul 21, 202510.5710.5710.5610.5610.560.57%589
Jul 18, 202510.5410.5510.5010.5010.50-1,447
Jul 17, 202510.4710.5210.4710.5010.500.05%1,642