MXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.55	13.66	13.55	13.55	-	-	5
Jun 17, 2026	13.55	13.55	13.55	13.55	13.55	-1.26%	584
Jun 15, 2026	13.50	13.72	13.50	13.72	13.72	2.23%	2,895
Jun 12, 2026	13.34	13.42	13.01	13.42	13.42	1.48%	24,777
Jun 11, 2026	12.60	13.25	12.60	13.22	13.22	2.83%	3,416
Jun 10, 2026	13.10	13.10	12.79	12.86	12.86	-0.49%	5,294
Jun 9, 2026	13.01	13.01	12.89	12.92	12.92	-2.09%	1,378
Jun 8, 2026	12.90	13.20	12.90	13.20	13.20	0.38%	415
Jun 5, 2026	13.50	13.50	13.15	13.15	13.15	-2.59%	1,436
Jun 4, 2026	13.41	13.50	13.40	13.50	13.50	0.30%	1,137
Jun 3, 2026	13.59	13.59	13.46	13.46	13.46	-1.64%	1,077
Jun 2, 2026	12.83	13.74	12.83	13.69	13.69	1.00%	3,414
Jun 1, 2026	13.71	13.71	13.48	13.55	13.55	-1.67%	712
May 29, 2026	13.65	13.78	13.63	13.78	13.78	1.17%	553
May 28, 2026	13.17	13.71	13.17	13.62	13.62	-1.09%	2,338
May 27, 2026	13.50	13.77	13.50	13.77	13.77	0.22%	1,391
May 26, 2026	13.61	13.74	13.61	13.74	13.74	2.38%	677
May 22, 2026	13.44	13.45	13.42	13.42	13.42	-1.07%	1,743
May 21, 2026	13.69	13.69	13.57	13.57	13.57	-1.99%	1,910
May 20, 2026	13.46	13.84	13.46	13.84	13.84	1.99%	6,089
May 19, 2026	12.58	13.62	12.58	13.57	13.57	-1.63%	5,712
May 14, 2026	13.47	14.08	13.47	13.80	13.80	-1.18%	5,692
May 12, 2026	13.41	13.96	13.41	13.96	13.96	1.37%	1,719
May 11, 2026	13.97	13.97	13.72	13.77	13.77	1.93%	1,452
May 8, 2026	13.68	13.68	13.51	13.51	13.51	0.22%	3,066
May 7, 2026	13.50	13.71	13.48	13.48	13.48	-0.52%	3,757
May 6, 2026	13.19	13.88	13.19	13.55	13.55	3.23%	6,030
May 4, 2026	12.73	13.13	12.73	13.13	13.13	-0.11%	1,489
Apr 30, 2026	13.06	13.14	13.02	13.14	13.14	1.23%	2,043
Apr 29, 2026	13.03	13.36	12.91	12.98	12.98	-2.04%	3,622
Apr 28, 2026	13.15	13.37	13.15	13.25	13.25	-2.93%	6,687
Apr 27, 2026	13.74	13.74	13.65	13.65	13.65	2.02%	1,029
Apr 24, 2026	13.82	13.82	13.38	13.38	13.38	-0.89%	330
Apr 23, 2026	13.67	13.67	13.50	13.50	13.50	-0.74%	2,848
Apr 22, 2026	13.59	13.60	13.59	13.60	13.60	-0.67%	794
Apr 21, 2026	13.69	13.69	13.69	13.69	13.69	-1.99%	530
Apr 20, 2026	13.99	13.99	13.97	13.97	13.97	2.05%	2,706
Apr 14, 2026	13.69	13.70	13.54	13.69	13.69	0.66%	5,100
Apr 13, 2026	13.83	13.83	13.57	13.60	13.60	-1.81%	11,700
Apr 10, 2026	13.41	13.95	13.41	13.85	13.85	1.09%	4,034
Apr 9, 2026	13.61	14.01	13.58	13.70	13.70	0.15%	3,996
Apr 8, 2026	13.73	13.79	13.68	13.68	13.68	2.09%	2,331
Apr 7, 2026	13.74	13.74	13.25	13.40	13.40	-1.54%	2,701
Apr 6, 2026	13.21	13.80	13.19	13.61	13.61	3.58%	7,631
Apr 2, 2026	13.21	13.21	13.00	13.14	13.14	-0.39%	10,477
Apr 1, 2026	13.11	13.19	13.00	13.19	13.19	2.26%	3,668
Mar 31, 2026	12.48	12.90	12.48	12.90	12.90	2.35%	998
Mar 30, 2026	12.60	12.60	12.60	12.60	12.60	0.43%	487
Mar 27, 2026	12.41	12.60	12.41	12.55	12.55	-0.32%	2,553
Mar 26, 2026	12.66	12.66	12.59	12.59	12.59	-1.64%	3,620