BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
10.42
+0.01 (0.10%)
Jun 25, 2025, 4:00 PM - Market closed
MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.42 | 10.43 | 10.40 | 10.42 | 10.42 | 0.10% | 170,813 |
| Jun 24, 2025 | 10.45 | 10.46 | 10.39 | 10.41 | 10.41 | -0.10% | 213,850 |
| Jun 23, 2025 | 10.41 | 10.45 | 10.39 | 10.42 | 10.42 | 0.39% | 113,834 |
| Jun 20, 2025 | 10.40 | 10.43 | 10.36 | 10.38 | 10.38 | -0.57% | 123,255 |
| Jun 18, 2025 | 10.44 | 10.46 | 10.41 | 10.44 | 10.44 | 0.10% | 141,275 |
| Jun 17, 2025 | 10.44 | 10.44 | 10.39 | 10.43 | 10.43 | 0.10% | 147,902 |
| Jun 16, 2025 | 10.44 | 10.46 | 10.39 | 10.42 | 10.42 | 0.19% | 151,302 |
| Jun 13, 2025 | 10.43 | 10.45 | 10.38 | 10.40 | 10.40 | -0.86% | 126,770 |
| Jun 12, 2025 | 10.46 | 10.50 | 10.46 | 10.49 | 10.43 | 0.38% | 140,508 |
| Jun 11, 2025 | 10.42 | 10.47 | 10.41 | 10.45 | 10.40 | 0.29% | 231,449 |
| Jun 10, 2025 | 10.40 | 10.44 | 10.38 | 10.42 | 10.37 | 0.19% | 202,485 |
| Jun 9, 2025 | 10.38 | 10.43 | 10.35 | 10.40 | 10.35 | 0.19% | 145,451 |
| Jun 6, 2025 | 10.42 | 10.42 | 10.32 | 10.38 | 10.33 | -0.19% | 95,389 |
| Jun 5, 2025 | 10.45 | 10.45 | 10.38 | 10.40 | 10.35 | -0.38% | 120,910 |
| Jun 4, 2025 | 10.45 | 10.45 | 10.40 | 10.44 | 10.39 | 0.29% | 114,686 |
| Jun 3, 2025 | 10.44 | 10.47 | 10.41 | 10.41 | 10.36 | -0.48% | 152,577 |
| Jun 2, 2025 | 10.45 | 10.46 | 10.38 | 10.46 | 10.40 | 0.29% | 224,029 |
| May 30, 2025 | 10.46 | 10.47 | 10.41 | 10.43 | 10.38 | - | 100,134 |
| May 29, 2025 | 10.48 | 10.48 | 10.39 | 10.43 | 10.38 | 0.29% | 199,303 |
| May 28, 2025 | 10.51 | 10.51 | 10.37 | 10.40 | 10.35 | -0.76% | 166,257 |
| May 27, 2025 | 10.47 | 10.49 | 10.38 | 10.48 | 10.42 | 0.96% | 179,860 |
| May 23, 2025 | 10.40 | 10.41 | 10.36 | 10.38 | 10.33 | -0.19% | 114,475 |
| May 22, 2025 | 10.34 | 10.40 | 10.26 | 10.40 | 10.35 | 0.97% | 215,167 |
| May 21, 2025 | 10.46 | 10.48 | 10.30 | 10.30 | 10.25 | -1.72% | 216,129 |
| May 20, 2025 | 10.47 | 10.55 | 10.44 | 10.48 | 10.42 | -0.29% | 175,122 |
| May 19, 2025 | 10.49 | 10.57 | 10.49 | 10.51 | 10.45 | -0.76% | 241,536 |
| May 16, 2025 | 10.63 | 10.63 | 10.55 | 10.59 | 10.53 | -0.28% | 222,389 |
| May 15, 2025 | 10.56 | 10.65 | 10.55 | 10.62 | 10.56 | 0.28% | 154,500 |
| May 14, 2025 | 10.68 | 10.68 | 10.58 | 10.59 | 10.48 | -0.66% | 106,263 |
| May 13, 2025 | 10.66 | 10.69 | 10.59 | 10.66 | 10.55 | -0.19% | 120,277 |
| May 12, 2025 | 10.75 | 10.75 | 10.61 | 10.68 | 10.57 | -0.19% | 198,701 |
| May 9, 2025 | 10.71 | 10.74 | 10.69 | 10.70 | 10.59 | 0.09% | 105,582 |
| May 8, 2025 | 10.72 | 10.73 | 10.66 | 10.69 | 10.58 | 0.19% | 73,762 |
| May 7, 2025 | 10.69 | 10.74 | 10.67 | 10.67 | 10.56 | 0.09% | 154,464 |
| May 6, 2025 | 10.63 | 10.73 | 10.63 | 10.66 | 10.55 | 0.28% | 142,389 |
| May 5, 2025 | 10.62 | 10.68 | 10.61 | 10.63 | 10.52 | -0.19% | 166,136 |
| May 2, 2025 | 10.59 | 10.68 | 10.58 | 10.65 | 10.54 | 0.47% | 210,429 |
| May 1, 2025 | 10.62 | 10.71 | 10.57 | 10.60 | 10.49 | 0.38% | 230,512 |
| Apr 30, 2025 | 10.41 | 10.60 | 10.41 | 10.56 | 10.45 | 0.76% | 224,137 |
| Apr 29, 2025 | 10.41 | 10.50 | 10.41 | 10.48 | 10.37 | - | 259,412 |
| Apr 28, 2025 | 10.55 | 10.55 | 10.42 | 10.48 | 10.37 | -0.38% | 311,421 |
| Apr 25, 2025 | 10.55 | 10.59 | 10.51 | 10.52 | 10.41 | 0.19% | 131,207 |
| Apr 24, 2025 | 10.43 | 10.51 | 10.42 | 10.50 | 10.39 | 0.96% | 154,708 |
| Apr 23, 2025 | 10.32 | 10.44 | 10.31 | 10.40 | 10.29 | 1.46% | 263,163 |
| Apr 22, 2025 | 10.32 | 10.36 | 10.23 | 10.25 | 10.14 | 0.20% | 184,426 |
| Apr 21, 2025 | 10.42 | 10.43 | 10.19 | 10.23 | 10.12 | -1.92% | 276,348 |
| Apr 17, 2025 | 10.45 | 10.48 | 10.39 | 10.43 | 10.32 | 0.10% | 179,655 |
| Apr 16, 2025 | 10.45 | 10.46 | 10.41 | 10.42 | 10.31 | -0.29% | 96,026 |
| Apr 15, 2025 | 10.53 | 10.53 | 10.44 | 10.45 | 10.34 | -0.76% | 202,249 |
| Apr 14, 2025 | 10.34 | 10.54 | 10.33 | 10.53 | 10.37 | 2.33% | 270,039 |