MYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.23	11.25	11.19	11.20	11.20	0.09%	141,830
Feb 20, 2025	11.23	11.30	11.18	11.19	11.19	-0.18%	163,480
Feb 19, 2025	11.17	11.23	11.15	11.21	11.21	0.54%	225,247
Feb 18, 2025	11.16	11.19	11.13	11.15	11.15	-0.09%	235,854
Feb 14, 2025	11.13	11.16	11.07	11.16	11.16	0.45%	211,503
Feb 13, 2025	11.07	11.12	11.07	11.11	11.06	0.54%	186,678
Feb 12, 2025	11.05	11.11	11.04	11.05	11.00	-1.52%	192,189
Feb 11, 2025	11.24	11.24	11.18	11.22	11.16	-0.36%	173,859
Feb 10, 2025	11.31	11.31	11.22	11.26	11.20	-	232,625
Feb 7, 2025	11.32	11.33	11.25	11.26	11.20	-0.35%	140,236
Feb 6, 2025	11.30	11.34	11.29	11.30	11.24	0.18%	116,913
Feb 5, 2025	11.26	11.34	11.26	11.28	11.22	0.53%	148,437
Feb 4, 2025	11.18	11.28	11.18	11.22	11.16	0.54%	150,555
Feb 3, 2025	11.13	11.22	11.12	11.16	11.11	-0.36%	173,809
Jan 31, 2025	11.18	11.21	11.16	11.20	11.15	0.36%	171,330
Jan 30, 2025	11.13	11.18	11.13	11.16	11.11	0.72%	128,562
Jan 29, 2025	11.15	11.15	11.08	11.08	11.03	-0.36%	189,299
Jan 28, 2025	11.12	11.14	11.08	11.12	11.07	-	192,481
Jan 27, 2025	11.07	11.12	11.06	11.12	11.07	0.72%	185,829
Jan 24, 2025	11.04	11.06	10.97	11.04	10.99	0.09%	135,337
Jan 23, 2025	11.07	11.07	11.00	11.03	10.98	-0.54%	310,974
Jan 22, 2025	11.08	11.13	11.03	11.09	11.04	-0.18%	300,992
Jan 21, 2025	11.09	11.11	11.07	11.11	11.06	0.82%	96,875
Jan 17, 2025	11.05	11.11	11.00	11.02	10.97	-	190,446
Jan 16, 2025	11.05	11.06	10.98	11.02	10.97	-	126,633
Jan 15, 2025	11.01	11.05	11.00	11.02	10.97	0.82%	180,761
Jan 14, 2025	10.89	10.95	10.89	10.93	10.82	0.46%	166,180
Jan 13, 2025	10.91	10.93	10.85	10.88	10.77	-0.18%	210,235
Jan 10, 2025	11.00	11.00	10.90	10.90	10.79	-1.09%	284,390
Jan 8, 2025	11.05	11.10	11.00	11.02	10.91	-	160,509
Jan 7, 2025	11.13	11.18	11.00	11.02	10.91	-0.81%	143,991
Jan 6, 2025	11.15	11.21	11.04	11.11	11.00	-0.54%	198,133
Jan 3, 2025	11.14	11.22	11.13	11.17	11.06	0.45%	129,561
Jan 2, 2025	11.07	11.14	11.04	11.12	11.01	0.72%	113,169
Dec 31, 2024	10.95	11.07	10.91	11.04	10.93	0.82%	623,093
Dec 30, 2024	11.04	11.10	10.95	10.95	10.84	-1.53%	470,046
Dec 27, 2024	10.89	11.14	10.87	11.12	11.01	1.55%	758,140
Dec 26, 2024	10.94	10.98	10.85	10.95	10.84	-0.27%	682,035
Dec 24, 2024	11.00	11.00	10.92	10.98	10.87	-0.18%	256,160
Dec 23, 2024	10.93	11.03	10.89	11.00	10.89	0.36%	616,877
Dec 20, 2024	10.97	11.12	10.90	10.96	10.85	-	433,267
Dec 19, 2024	11.00	11.14	10.90	10.96	10.85	-0.72%	644,053
Dec 18, 2024	11.12	11.17	11.04	11.04	10.93	-0.72%	302,123
Dec 17, 2024	11.19	11.22	11.12	11.12	11.01	-1.07%	458,215
Dec 16, 2024	11.28	11.36	11.23	11.24	11.13	-0.71%	266,508
Dec 13, 2024	11.45	11.45	11.30	11.32	11.15	-1.14%	249,214
Dec 12, 2024	11.57	11.57	11.43	11.45	11.28	-0.87%	338,359
Dec 11, 2024	11.51	11.61	11.51	11.55	11.38	0.43%	344,839
Dec 10, 2024	11.43	11.54	11.43	11.50	11.33	0.44%	241,326
Dec 9, 2024	11.57	11.57	11.45	11.45	11.28	-0.87%	214,934
Dec 6, 2024	11.57	11.57	11.48	11.55	11.38	0.35%	269,426
Dec 5, 2024	11.63	11.63	11.48	11.51	11.34	-0.52%	286,198
Dec 4, 2024	11.56	11.58	11.52	11.57	11.40	0.09%	278,964
Dec 3, 2024	11.60	11.61	11.54	11.56	11.39	-0.17%	262,609
Dec 2, 2024	11.59	11.60	11.48	11.58	11.41	-0.43%	244,199
Nov 29, 2024	11.55	11.63	11.45	11.63	11.46	0.95%	73,169
Nov 27, 2024	11.40	11.53	11.32	11.52	11.35	1.32%	208,148
Nov 26, 2024	11.37	11.37	11.30	11.37	11.20	0.26%	97,945
Nov 25, 2024	11.37	11.38	11.28	11.34	11.17	0.71%	315,706
Nov 22, 2024	11.30	11.33	11.25	11.26	11.09	-0.35%	229,424
Nov 21, 2024	11.34	11.37	11.28	11.30	11.13	-0.26%	168,157
Nov 20, 2024	11.35	11.41	11.30	11.33	11.16	-0.26%	227,138
Nov 19, 2024	11.35	11.37	11.28	11.36	11.19	0.18%	86,816
Nov 18, 2024	11.33	11.41	11.31	11.34	11.17	0.27%	142,828
Nov 15, 2024	11.37	11.37	11.30	11.31	11.14	-1.14%	111,733
Nov 14, 2024	11.44	11.46	11.38	11.44	11.22	0.44%	159,296
Nov 13, 2024	11.46	11.47	11.37	11.39	11.17	0.09%	230,984
Nov 12, 2024	11.45	11.45	11.29	11.38	11.16	-0.70%	244,884
Nov 11, 2024	11.49	11.49	11.40	11.46	11.24	0.26%	244,917
Nov 8, 2024	11.35	11.45	11.35	11.43	11.21	1.15%	249,714
Nov 7, 2024	11.19	11.30	11.19	11.30	11.08	1.53%	252,017
Nov 6, 2024	11.24	11.26	11.12	11.13	10.91	-1.15%	321,361
Nov 5, 2024	11.25	11.29	11.24	11.26	11.04	0.36%	199,025
Nov 4, 2024	11.20	11.29	11.20	11.22	11.00	0.54%	451,695
Nov 1, 2024	11.27	11.32	11.09	11.16	10.94	-0.98%	500,408
Oct 31, 2024	11.21	11.28	11.18	11.27	11.05	0.45%	513,961
Oct 30, 2024	11.25	11.27	11.20	11.22	11.00	-0.09%	274,970
Oct 29, 2024	11.23	11.26	11.19	11.23	11.01	-0.71%	356,446
Oct 28, 2024	11.40	11.42	11.28	11.31	11.09	-0.79%	273,217
Oct 25, 2024	11.37	11.50	11.37	11.40	11.18	0.26%	270,815
Oct 24, 2024	11.49	11.50	11.36	11.37	11.15	-1.04%	279,676
Oct 23, 2024	11.62	11.62	11.46	11.49	11.27	-1.46%	203,594
Oct 22, 2024	11.79	11.82	11.61	11.66	11.43	-0.93%	257,804
Oct 21, 2024	11.84	11.85	11.75	11.77	11.54	-0.68%	102,740
Oct 18, 2024	11.88	11.91	11.85	11.85	11.62	0.08%	159,216
Oct 17, 2024	11.83	11.86	11.79	11.84	11.61	0.42%	289,248
Oct 16, 2024	11.77	11.83	11.76	11.79	11.56	0.17%	120,449
Oct 15, 2024	11.81	11.82	11.74	11.77	11.54	-0.42%	132,728
Oct 14, 2024	11.86	11.86	11.80	11.82	11.53	-0.25%	162,111
Oct 11, 2024	11.86	11.88	11.82	11.85	11.56	0.08%	175,289
Oct 10, 2024	11.86	11.87	11.84	11.84	11.55	-	141,145
Oct 9, 2024	11.84	11.88	11.83	11.84	11.55	-0.17%	169,043
Oct 8, 2024	11.89	11.89	11.85	11.86	11.57	-0.08%	186,209
Oct 7, 2024	11.93	11.96	11.85	11.87	11.58	-0.50%	222,569
Oct 4, 2024	11.90	11.94	11.88	11.93	11.64	-0.08%	207,055
Oct 3, 2024	11.94	12.01	11.91	11.94	11.65	-0.33%	293,322
Oct 2, 2024	11.99	12.00	11.96	11.98	11.69	-0.25%	274,702
Oct 1, 2024	12.02	12.07	12.00	12.01	11.72	0.08%	287,317
Sep 30, 2024	11.99	12.02	11.97	12.00	11.71	0.08%	193,118
Sep 27, 2024	12.00	12.00	11.96	11.99	11.70	0.17%	281,506