BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
11.02
+0.03 (0.27%)
Oct 28, 2025, 4:00 PM EDT - Market closed

MYI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.9911.0310.9611.0211.020.27%305,748
Oct 27, 202510.9711.0110.9610.9910.990.18%373,637
Oct 24, 202511.0011.0510.9610.9710.97-0.27%245,982
Oct 23, 202511.0011.0110.9511.0011.00-303,113
Oct 22, 202511.0011.0310.9711.0011.00-0.09%226,908
Oct 21, 202511.0111.0410.9811.0111.01-292,711
Oct 20, 202511.0211.0711.0011.0111.010.09%268,523
Oct 17, 202511.0711.0810.9511.0011.00-0.54%120,167
Oct 16, 202511.1111.1311.0211.0611.06-0.45%155,125
Oct 15, 202511.1111.1311.0511.1111.11-158,123
Oct 14, 202511.1011.1611.0911.1111.060.18%61,283
Oct 13, 202511.1311.1911.0711.0911.04-84,368
Oct 10, 202511.1411.1511.0811.0911.04-0.09%101,219
Oct 9, 202511.1011.1111.0711.1011.050.18%234,263
Oct 8, 202511.0811.0811.0611.0811.030.27%154,876
Oct 7, 202511.0111.0711.0111.0511.000.36%236,760
Oct 6, 202510.9611.0210.9311.0110.960.46%265,452
Oct 3, 202510.9710.9810.9410.9610.91-0.18%138,617
Oct 2, 202511.0311.0610.9810.9810.93-0.72%164,362
Oct 1, 202511.0711.1011.0311.0611.01-0.18%119,851
Sep 30, 202510.9311.0810.9311.0811.031.19%155,434
Sep 29, 202511.0011.0010.9110.9510.90-0.09%127,840
Sep 26, 202510.9710.9810.9410.9610.91-97,661
Sep 25, 202510.9710.9910.9410.9610.910.09%218,850
Sep 24, 202510.9911.0110.9510.9510.90-0.54%225,614
Sep 23, 202510.9911.0210.9811.0110.960.46%138,117
Sep 22, 202510.9811.0010.9410.9610.91-0.09%163,243
Sep 19, 202510.9710.9710.9210.9710.920.09%110,795
Sep 18, 202511.0311.0410.9210.9610.91-0.45%244,859
Sep 17, 202511.0511.0710.9411.0110.96-234,871
Sep 16, 202511.0911.1110.9711.0110.96-0.54%215,927
Sep 15, 202511.0611.0711.0211.0711.020.36%96,151
Sep 12, 202511.0311.0410.9811.0310.920.09%140,201
Sep 11, 202510.9911.0410.9511.0210.910.55%214,472
Sep 10, 202510.9210.9810.9010.9610.850.46%512,882
Sep 9, 202510.9010.9110.8410.9110.800.28%176,987
Sep 8, 202510.7510.9010.7310.8810.771.78%228,322
Sep 5, 202510.6110.6910.6110.6910.581.14%221,207
Sep 4, 202510.6010.6010.5410.5710.47-0.09%252,473
Sep 3, 202510.5710.5910.5610.5810.480.19%114,582
Sep 2, 202510.5710.5910.4910.5610.46-0.38%165,826
Aug 29, 202510.5410.6010.5210.6010.500.76%138,895
Aug 28, 202510.5510.5610.4910.5210.42-0.09%346,382
Aug 27, 202510.5710.5710.5210.5310.43-0.38%173,191
Aug 26, 202510.5310.5710.4810.5710.470.28%121,370
Aug 25, 202510.5410.5410.4810.5410.440.19%143,444
Aug 22, 202510.4210.5210.4110.5210.421.45%171,760
Aug 21, 202510.3710.3910.3510.3710.27-135,265
Aug 20, 202510.4410.4710.3510.3710.27-0.86%165,715
Aug 19, 202510.5010.5010.4510.4610.36-0.29%102,418