MYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	11.16	11.16	11.02	11.10	11.10	-0.72%	259,414
Feb 5, 2026	11.21	11.22	11.16	11.18	11.12	-0.09%	121,317
Feb 4, 2026	11.22	11.25	11.16	11.19	11.13	-0.18%	189,133
Feb 3, 2026	11.18	11.28	11.18	11.21	11.15	0.27%	214,529
Feb 2, 2026	11.17	11.19	11.10	11.18	11.12	0.18%	175,646
Jan 30, 2026	11.15	11.16	11.09	11.16	11.10	0.18%	146,299
Jan 29, 2026	11.12	11.15	11.04	11.14	11.08	0.27%	150,632
Jan 28, 2026	11.09	11.11	11.07	11.11	11.05	0.54%	155,980
Jan 27, 2026	11.01	11.06	10.93	11.05	11.00	0.45%	146,170
Jan 26, 2026	11.06	11.07	10.96	11.00	10.95	-0.45%	186,343
Jan 23, 2026	11.06	11.06	10.98	11.05	11.00	0.18%	189,415
Jan 22, 2026	11.14	11.14	11.00	11.03	10.98	-1.25%	165,423
Jan 21, 2026	11.14	11.17	11.03	11.17	11.11	0.36%	211,532
Jan 20, 2026	11.13	11.15	11.10	11.13	11.07	-0.62%	166,632
Jan 16, 2026	11.18	11.22	11.16	11.20	11.09	0.36%	129,513
Jan 15, 2026	11.15	11.20	11.13	11.16	11.05	0.27%	176,618
Jan 14, 2026	11.08	11.14	11.08	11.13	11.02	0.72%	181,740
Jan 13, 2026	11.03	11.08	11.00	11.05	10.94	0.45%	223,818
Jan 12, 2026	10.97	11.00	10.94	11.00	10.89	0.36%	103,499
Jan 9, 2026	10.95	10.97	10.93	10.96	10.85	0.46%	143,053
Jan 8, 2026	10.92	10.95	10.88	10.91	10.80	0.18%	185,631
Jan 7, 2026	10.87	10.92	10.87	10.89	10.78	0.37%	228,919
Jan 6, 2026	10.88	10.90	10.83	10.85	10.74	-	147,596
Jan 5, 2026	10.89	10.92	10.84	10.85	10.74	-0.46%	192,395
Jan 2, 2026	10.87	10.93	10.86	10.90	10.79	0.28%	119,139
Dec 31, 2025	10.87	10.89	10.80	10.87	10.76	0.09%	405,789
Dec 30, 2025	10.78	10.87	10.78	10.86	10.75	0.84%	355,386
Dec 29, 2025	10.77	10.83	10.73	10.77	10.66	0.28%	420,596
Dec 26, 2025	10.74	10.81	10.72	10.74	10.63	0.09%	671,294
Dec 24, 2025	10.68	10.74	10.68	10.73	10.62	0.28%	376,474
Dec 23, 2025	10.80	10.80	10.70	10.70	10.59	-0.93%	464,767
Dec 22, 2025	10.80	10.81	10.75	10.80	10.69	-0.37%	505,120
Dec 19, 2025	10.84	10.87	10.79	10.84	10.68	0.18%	244,719
Dec 18, 2025	10.84	10.84	10.81	10.82	10.66	0.09%	331,357
Dec 17, 2025	10.89	10.92	10.77	10.81	10.65	-0.55%	326,784
Dec 16, 2025	10.85	10.90	10.81	10.87	10.71	0.18%	154,445
Dec 15, 2025	10.89	10.92	10.79	10.85	10.69	-0.73%	442,034
Dec 12, 2025	10.98	10.98	10.89	10.93	10.77	-0.55%	150,868
Dec 11, 2025	10.97	11.02	10.97	10.99	10.83	-	157,252
Dec 10, 2025	11.00	11.00	10.91	10.99	10.83	0.27%	248,119
Dec 9, 2025	11.04	11.08	10.96	10.96	10.80	-1.08%	189,566
Dec 8, 2025	11.05	11.08	11.00	11.08	10.91	0.09%	122,488
Dec 5, 2025	11.06	11.10	11.02	11.07	10.90	0.09%	159,251
Dec 4, 2025	11.05	11.46	11.00	11.06	10.89	0.09%	191,657
Dec 3, 2025	10.94	11.05	10.92	11.05	10.88	1.28%	472,583
Dec 2, 2025	10.89	10.94	10.85	10.91	10.75	0.09%	196,961
Dec 1, 2025	10.90	10.94	10.86	10.90	10.74	-0.37%	200,547
Nov 28, 2025	10.92	10.95	10.91	10.94	10.78	0.09%	85,468
Nov 26, 2025	10.91	10.93	10.88	10.93	10.77	0.18%	149,757
Nov 25, 2025	10.87	10.93	10.87	10.91	10.75	0.09%	207,328