BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
11.25
+0.04 (0.36%)
At close: Feb 27, 2026, 4:00 PM EST
11.24
-0.01 (-0.09%)
After-hours: Feb 27, 2026, 7:00 PM EST
MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.22 | 11.26 | 11.20 | 11.25 | 11.25 | 0.36% | 177,728 |
| Feb 26, 2026 | 11.27 | 11.28 | 11.17 | 11.21 | 11.21 | -0.36% | 279,751 |
| Feb 25, 2026 | 11.30 | 11.30 | 11.22 | 11.25 | 11.25 | -0.44% | 244,523 |
| Feb 24, 2026 | 11.27 | 11.31 | 11.25 | 11.30 | 11.30 | 0.27% | 173,481 |
| Feb 23, 2026 | 11.26 | 11.28 | 11.24 | 11.27 | 11.27 | 0.27% | 237,451 |
| Feb 20, 2026 | 11.23 | 11.24 | 11.20 | 11.24 | 11.24 | 0.09% | 113,931 |
| Feb 19, 2026 | 11.24 | 11.24 | 11.20 | 11.23 | 11.23 | 0.09% | 106,586 |
| Feb 18, 2026 | 11.24 | 11.24 | 11.20 | 11.22 | 11.22 | 0.09% | 140,113 |
| Feb 17, 2026 | 11.23 | 11.26 | 11.21 | 11.21 | 11.21 | - | 90,187 |
| Feb 13, 2026 | 11.21 | 11.23 | 11.18 | 11.21 | 11.21 | - | 129,830 |
| Feb 12, 2026 | 11.18 | 11.26 | 11.15 | 11.21 | 11.21 | 0.27% | 159,170 |
| Feb 11, 2026 | 11.20 | 11.22 | 11.15 | 11.18 | 11.18 | -0.27% | 100,582 |
| Feb 10, 2026 | 11.20 | 11.22 | 11.13 | 11.21 | 11.21 | 0.45% | 99,172 |
| Feb 9, 2026 | 11.10 | 11.17 | 11.08 | 11.16 | 11.16 | 0.54% | 132,725 |
| Feb 6, 2026 | 11.16 | 11.16 | 11.02 | 11.10 | 11.10 | -0.72% | 259,414 |
| Feb 5, 2026 | 11.21 | 11.22 | 11.16 | 11.18 | 11.12 | -0.09% | 121,317 |
| Feb 4, 2026 | 11.22 | 11.25 | 11.16 | 11.19 | 11.13 | -0.18% | 189,133 |
| Feb 3, 2026 | 11.18 | 11.28 | 11.18 | 11.21 | 11.15 | 0.27% | 214,529 |
| Feb 2, 2026 | 11.17 | 11.19 | 11.10 | 11.18 | 11.12 | 0.18% | 175,646 |
| Jan 30, 2026 | 11.15 | 11.16 | 11.09 | 11.16 | 11.10 | 0.18% | 146,299 |
| Jan 29, 2026 | 11.12 | 11.15 | 11.04 | 11.14 | 11.08 | 0.27% | 150,632 |
| Jan 28, 2026 | 11.09 | 11.11 | 11.07 | 11.11 | 11.05 | 0.54% | 155,980 |
| Jan 27, 2026 | 11.01 | 11.06 | 10.93 | 11.05 | 11.00 | 0.45% | 146,170 |
| Jan 26, 2026 | 11.06 | 11.07 | 10.96 | 11.00 | 10.95 | -0.45% | 186,343 |
| Jan 23, 2026 | 11.06 | 11.06 | 10.98 | 11.05 | 11.00 | 0.18% | 189,415 |
| Jan 22, 2026 | 11.14 | 11.14 | 11.00 | 11.03 | 10.98 | -1.25% | 165,423 |
| Jan 21, 2026 | 11.14 | 11.17 | 11.03 | 11.17 | 11.11 | 0.36% | 211,532 |
| Jan 20, 2026 | 11.13 | 11.15 | 11.10 | 11.13 | 11.07 | -0.62% | 166,632 |
| Jan 16, 2026 | 11.18 | 11.22 | 11.16 | 11.20 | 11.09 | 0.36% | 129,513 |
| Jan 15, 2026 | 11.15 | 11.20 | 11.13 | 11.16 | 11.05 | 0.27% | 176,618 |
| Jan 14, 2026 | 11.08 | 11.14 | 11.08 | 11.13 | 11.02 | 0.72% | 181,740 |
| Jan 13, 2026 | 11.03 | 11.08 | 11.00 | 11.05 | 10.94 | 0.45% | 223,818 |
| Jan 12, 2026 | 10.97 | 11.00 | 10.94 | 11.00 | 10.89 | 0.36% | 103,499 |
| Jan 9, 2026 | 10.95 | 10.97 | 10.93 | 10.96 | 10.85 | 0.46% | 143,053 |
| Jan 8, 2026 | 10.92 | 10.95 | 10.88 | 10.91 | 10.80 | 0.18% | 185,631 |
| Jan 7, 2026 | 10.87 | 10.92 | 10.87 | 10.89 | 10.78 | 0.37% | 228,919 |
| Jan 6, 2026 | 10.88 | 10.90 | 10.83 | 10.85 | 10.74 | - | 147,596 |
| Jan 5, 2026 | 10.89 | 10.92 | 10.84 | 10.85 | 10.74 | -0.46% | 192,395 |
| Jan 2, 2026 | 10.87 | 10.93 | 10.86 | 10.90 | 10.79 | 0.28% | 119,139 |
| Dec 31, 2025 | 10.87 | 10.89 | 10.80 | 10.87 | 10.76 | 0.09% | 405,789 |
| Dec 30, 2025 | 10.78 | 10.87 | 10.78 | 10.86 | 10.75 | 0.84% | 355,386 |
| Dec 29, 2025 | 10.77 | 10.83 | 10.73 | 10.77 | 10.66 | 0.28% | 420,596 |
| Dec 26, 2025 | 10.74 | 10.81 | 10.72 | 10.74 | 10.63 | 0.09% | 671,294 |
| Dec 24, 2025 | 10.68 | 10.74 | 10.68 | 10.73 | 10.62 | 0.28% | 376,474 |
| Dec 23, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.59 | -0.93% | 464,767 |
| Dec 22, 2025 | 10.80 | 10.81 | 10.75 | 10.80 | 10.69 | -0.37% | 505,120 |
| Dec 19, 2025 | 10.84 | 10.87 | 10.79 | 10.84 | 10.68 | 0.18% | 244,719 |
| Dec 18, 2025 | 10.84 | 10.84 | 10.81 | 10.82 | 10.66 | 0.09% | 331,357 |
| Dec 17, 2025 | 10.89 | 10.92 | 10.77 | 10.81 | 10.65 | -0.55% | 326,784 |
| Dec 16, 2025 | 10.85 | 10.90 | 10.81 | 10.87 | 10.71 | 0.18% | 154,445 |