MYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.35	11.41	11.30	11.33	11.33	-0.26%	227,138
Nov 19, 2024	11.35	11.37	11.28	11.36	11.36	0.18%	86,816
Nov 18, 2024	11.33	11.41	11.31	11.34	11.34	0.27%	142,828
Nov 15, 2024	11.37	11.37	11.30	11.31	11.31	-1.14%	111,733
Nov 14, 2024	11.44	11.46	11.38	11.44	11.38	0.44%	159,296
Nov 13, 2024	11.46	11.47	11.37	11.39	11.33	0.09%	230,984
Nov 12, 2024	11.45	11.45	11.29	11.38	11.32	-0.70%	244,884
Nov 11, 2024	11.49	11.49	11.40	11.46	11.40	0.26%	244,917
Nov 8, 2024	11.35	11.45	11.35	11.43	11.37	1.15%	249,714
Nov 7, 2024	11.19	11.30	11.19	11.30	11.25	1.53%	252,017
Nov 6, 2024	11.24	11.26	11.12	11.13	11.08	-1.15%	321,361
Nov 5, 2024	11.25	11.29	11.24	11.26	11.21	0.36%	199,025
Nov 4, 2024	11.20	11.29	11.20	11.22	11.17	0.54%	451,695
Nov 1, 2024	11.27	11.32	11.09	11.16	11.11	-0.98%	500,408
Oct 31, 2024	11.21	11.28	11.18	11.27	11.22	0.45%	513,961
Oct 30, 2024	11.25	11.27	11.20	11.22	11.17	-0.09%	274,970
Oct 29, 2024	11.23	11.26	11.19	11.23	11.18	-0.71%	356,446
Oct 28, 2024	11.40	11.42	11.28	11.31	11.26	-0.79%	273,217
Oct 25, 2024	11.37	11.50	11.37	11.40	11.34	0.26%	270,815
Oct 24, 2024	11.49	11.50	11.36	11.37	11.31	-1.04%	279,676
Oct 23, 2024	11.62	11.62	11.46	11.49	11.43	-1.46%	203,594
Oct 22, 2024	11.79	11.82	11.61	11.66	11.60	-0.93%	257,804
Oct 21, 2024	11.84	11.85	11.75	11.77	11.71	-0.68%	102,740
Oct 18, 2024	11.88	11.91	11.85	11.85	11.79	0.08%	159,216
Oct 17, 2024	11.83	11.86	11.79	11.84	11.78	0.42%	289,248
Oct 16, 2024	11.77	11.83	11.76	11.79	11.73	0.17%	120,449
Oct 15, 2024	11.81	11.82	11.74	11.77	11.71	-0.42%	132,728
Oct 14, 2024	11.86	11.86	11.80	11.82	11.71	-0.25%	162,111
Oct 11, 2024	11.86	11.88	11.82	11.85	11.74	0.08%	175,289
Oct 10, 2024	11.86	11.87	11.84	11.84	11.73	-	141,145
Oct 9, 2024	11.84	11.88	11.83	11.84	11.73	-0.17%	169,043
Oct 8, 2024	11.89	11.89	11.85	11.86	11.75	-0.08%	186,209
Oct 7, 2024	11.93	11.96	11.85	11.87	11.76	-0.50%	222,569
Oct 4, 2024	11.90	11.94	11.88	11.93	11.82	-0.08%	207,055
Oct 3, 2024	11.94	12.01	11.91	11.94	11.83	-0.33%	293,322
Oct 2, 2024	11.99	12.00	11.96	11.98	11.87	-0.25%	274,702
Oct 1, 2024	12.02	12.07	12.00	12.01	11.90	0.08%	287,317
Sep 30, 2024	11.99	12.02	11.97	12.00	11.89	0.08%	193,118
Sep 27, 2024	12.00	12.00	11.96	11.99	11.88	0.17%	281,506
Sep 26, 2024	12.00	12.00	11.91	11.97	11.86	0.17%	175,897
Sep 25, 2024	12.00	12.00	11.94	11.95	11.84	-0.17%	191,729
Sep 24, 2024	11.97	11.99	11.95	11.97	11.86	-0.08%	105,302
Sep 23, 2024	12.00	12.00	11.94	11.98	11.87	-0.08%	180,815
Sep 20, 2024	12.00	12.01	11.97	11.99	11.88	0.08%	186,386
Sep 19, 2024	11.92	11.99	11.90	11.98	11.87	0.76%	290,860
Sep 18, 2024	11.89	11.95	11.89	11.89	11.78	0.25%	300,463
Sep 17, 2024	11.93	11.93	11.86	11.86	11.75	-0.34%	140,983
Sep 16, 2024	11.91	11.92	11.86	11.90	11.79	-	189,275
Sep 13, 2024	11.96	11.98	11.87	11.90	11.73	-	245,557
Sep 12, 2024	11.89	11.94	11.84	11.90	11.73	0.34%	245,289
Sep 11, 2024	11.74	11.86	11.73	11.86	11.69	1.11%	264,735
Sep 10, 2024	11.67	11.74	11.60	11.73	11.56	0.86%	254,563
Sep 9, 2024	11.69	11.69	11.62	11.63	11.47	-0.26%	128,615
Sep 6, 2024	11.64	11.67	11.63	11.66	11.50	0.34%	155,654
Sep 5, 2024	11.62	11.67	11.60	11.62	11.46	-0.09%	193,556
Sep 4, 2024	11.65	11.67	11.58	11.63	11.47	-	205,083
Sep 3, 2024	11.64	11.71	11.61	11.63	11.47	0.43%	213,960
Aug 30, 2024	11.54	11.59	11.54	11.58	11.42	0.43%	126,879
Aug 29, 2024	11.53	11.59	11.52	11.53	11.37	0.17%	200,457
Aug 28, 2024	11.49	11.53	11.49	11.51	11.35	-0.09%	147,651
Aug 27, 2024	11.52	11.53	11.47	11.52	11.36	0.09%	233,460
Aug 26, 2024	11.52	11.54	11.49	11.51	11.35	-	203,738
Aug 23, 2024	11.52	11.54	11.50	11.51	11.35	0.26%	341,888
Aug 22, 2024	11.49	11.50	11.44	11.48	11.32	-0.17%	143,601
Aug 21, 2024	11.50	11.54	11.47	11.50	11.34	-0.09%	260,163
Aug 20, 2024	11.55	11.60	11.51	11.51	11.35	-0.17%	113,011
Aug 19, 2024	11.47	11.54	11.47	11.53	11.37	0.35%	199,937
Aug 16, 2024	11.49	11.51	11.48	11.49	11.33	0.26%	246,061
Aug 15, 2024	11.44	11.48	11.41	11.46	11.30	-0.43%	91,456
Aug 14, 2024	11.55	11.55	11.50	11.51	11.29	-0.17%	202,186
Aug 13, 2024	11.54	11.55	11.50	11.53	11.31	0.35%	157,747
Aug 12, 2024	11.47	11.51	11.47	11.49	11.27	-	107,982
Aug 9, 2024	11.54	11.55	11.47	11.49	11.27	-0.17%	205,606
Aug 8, 2024	11.61	11.61	11.46	11.51	11.29	-0.35%	188,215
Aug 7, 2024	11.60	11.66	11.54	11.55	11.33	0.09%	271,752
Aug 6, 2024	11.48	11.58	11.40	11.54	11.32	1.14%	129,056
Aug 5, 2024	11.55	11.55	11.41	11.41	11.19	-1.30%	171,590
Aug 2, 2024	11.56	11.57	11.49	11.56	11.34	0.61%	245,456
Aug 1, 2024	11.42	11.51	11.38	11.49	11.27	1.06%	221,717
Jul 31, 2024	11.39	11.40	11.35	11.37	11.16	0.09%	279,835
Jul 30, 2024	11.35	11.38	11.30	11.36	11.15	0.35%	229,381
Jul 29, 2024	11.37	11.41	11.32	11.32	11.11	-0.44%	207,030
Jul 26, 2024	11.35	11.39	11.35	11.37	11.16	0.26%	168,199
Jul 25, 2024	11.32	11.36	11.31	11.34	11.13	0.35%	157,296
Jul 24, 2024	11.33	11.34	11.30	11.30	11.09	-0.53%	112,307
Jul 23, 2024	11.36	11.37	11.34	11.36	11.15	-	126,811
Jul 22, 2024	11.28	11.36	11.26	11.36	11.15	0.89%	148,791
Jul 19, 2024	11.30	11.30	11.25	11.26	11.05	-0.44%	508,373
Jul 18, 2024	11.33	11.34	11.25	11.31	11.10	-	181,029
Jul 17, 2024	11.37	11.37	11.28	11.31	11.10	-0.44%	158,357
Jul 16, 2024	11.40	11.47	11.34	11.36	11.15	0.18%	243,350
Jul 15, 2024	11.40	11.42	11.28	11.34	11.13	-0.96%	253,147
Jul 12, 2024	11.33	11.46	11.30	11.45	11.18	1.33%	317,848
Jul 11, 2024	11.26	11.37	11.26	11.30	11.03	0.62%	259,672
Jul 10, 2024	11.26	11.26	11.21	11.23	10.96	0.36%	178,330
Jul 9, 2024	11.19	11.20	11.16	11.19	10.93	0.18%	191,537
Jul 8, 2024	11.17	11.19	11.14	11.17	10.91	-0.09%	200,959
Jul 5, 2024	11.20	11.23	11.15	11.18	10.92	0.18%	182,843
Jul 3, 2024	11.15	11.19	11.11	11.16	10.90	0.09%	185,627
Jul 2, 2024	11.13	11.15	11.11	11.15	10.89	0.18%	269,286