BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
11.08
+0.03 (0.27%)
At close: Oct 8, 2025, 4:00 PM EDT
11.08
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT
MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11.01 | 11.07 | 11.01 | 11.05 | 11.05 | 0.36% | 236,760 |
| Oct 6, 2025 | 10.96 | 11.02 | 10.93 | 11.01 | 11.01 | 0.46% | 265,452 |
| Oct 3, 2025 | 10.97 | 10.98 | 10.94 | 10.96 | 10.96 | -0.18% | 138,617 |
| Oct 2, 2025 | 11.03 | 11.06 | 10.98 | 10.98 | 10.98 | -0.72% | 164,362 |
| Oct 1, 2025 | 11.07 | 11.10 | 11.03 | 11.06 | 11.06 | -0.18% | 119,851 |
| Sep 30, 2025 | 10.93 | 11.08 | 10.93 | 11.08 | 11.08 | 1.19% | 155,434 |
| Sep 29, 2025 | 11.00 | 11.00 | 10.91 | 10.95 | 10.95 | -0.09% | 127,840 |
| Sep 26, 2025 | 10.97 | 10.98 | 10.94 | 10.96 | 10.96 | - | 97,661 |
| Sep 25, 2025 | 10.97 | 10.99 | 10.94 | 10.96 | 10.96 | 0.09% | 218,850 |
| Sep 24, 2025 | 10.99 | 11.01 | 10.95 | 10.95 | 10.95 | -0.54% | 225,614 |
| Sep 23, 2025 | 10.99 | 11.02 | 10.98 | 11.01 | 11.01 | 0.46% | 138,117 |
| Sep 22, 2025 | 10.98 | 11.00 | 10.94 | 10.96 | 10.96 | -0.09% | 163,243 |
| Sep 19, 2025 | 10.97 | 10.97 | 10.92 | 10.97 | 10.97 | 0.09% | 110,795 |
| Sep 18, 2025 | 11.03 | 11.04 | 10.92 | 10.96 | 10.96 | -0.45% | 244,859 |
| Sep 17, 2025 | 11.05 | 11.07 | 10.94 | 11.01 | 11.01 | - | 234,871 |
| Sep 16, 2025 | 11.09 | 11.11 | 10.97 | 11.01 | 11.01 | -0.54% | 215,927 |
| Sep 15, 2025 | 11.06 | 11.07 | 11.02 | 11.07 | 11.07 | 0.36% | 96,151 |
| Sep 12, 2025 | 11.03 | 11.04 | 10.98 | 11.03 | 10.98 | 0.09% | 140,201 |
| Sep 11, 2025 | 10.99 | 11.04 | 10.95 | 11.02 | 10.97 | 0.55% | 214,472 |
| Sep 10, 2025 | 10.92 | 10.98 | 10.90 | 10.96 | 10.91 | 0.46% | 512,882 |
| Sep 9, 2025 | 10.90 | 10.91 | 10.84 | 10.91 | 10.86 | 0.28% | 176,987 |
| Sep 8, 2025 | 10.75 | 10.90 | 10.73 | 10.88 | 10.83 | 1.78% | 228,322 |
| Sep 5, 2025 | 10.61 | 10.69 | 10.61 | 10.69 | 10.64 | 1.14% | 221,207 |
| Sep 4, 2025 | 10.60 | 10.60 | 10.54 | 10.57 | 10.52 | -0.09% | 252,473 |
| Sep 3, 2025 | 10.57 | 10.59 | 10.56 | 10.58 | 10.53 | 0.19% | 114,582 |
| Sep 2, 2025 | 10.57 | 10.59 | 10.49 | 10.56 | 10.51 | -0.38% | 165,826 |
| Aug 29, 2025 | 10.54 | 10.60 | 10.52 | 10.60 | 10.55 | 0.76% | 138,895 |
| Aug 28, 2025 | 10.55 | 10.56 | 10.49 | 10.52 | 10.47 | -0.09% | 346,382 |
| Aug 27, 2025 | 10.57 | 10.57 | 10.52 | 10.53 | 10.48 | -0.38% | 173,191 |
| Aug 26, 2025 | 10.53 | 10.57 | 10.48 | 10.57 | 10.52 | 0.28% | 121,370 |
| Aug 25, 2025 | 10.54 | 10.54 | 10.48 | 10.54 | 10.49 | 0.19% | 143,444 |
| Aug 22, 2025 | 10.42 | 10.52 | 10.41 | 10.52 | 10.47 | 1.45% | 171,760 |
| Aug 21, 2025 | 10.37 | 10.39 | 10.35 | 10.37 | 10.32 | - | 135,265 |
| Aug 20, 2025 | 10.44 | 10.47 | 10.35 | 10.37 | 10.32 | -0.86% | 165,715 |
| Aug 19, 2025 | 10.50 | 10.50 | 10.45 | 10.46 | 10.41 | -0.29% | 102,418 |
| Aug 18, 2025 | 10.48 | 10.52 | 10.47 | 10.49 | 10.44 | 0.29% | 139,723 |
| Aug 15, 2025 | 10.51 | 10.51 | 10.43 | 10.46 | 10.41 | -0.85% | 147,589 |
| Aug 14, 2025 | 10.56 | 10.57 | 10.49 | 10.55 | 10.44 | 0.19% | 289,835 |
| Aug 13, 2025 | 10.55 | 10.56 | 10.49 | 10.53 | 10.42 | 0.10% | 228,111 |
| Aug 12, 2025 | 10.53 | 10.53 | 10.45 | 10.52 | 10.41 | 0.19% | 212,245 |
| Aug 11, 2025 | 10.53 | 10.54 | 10.46 | 10.50 | 10.39 | - | 194,481 |
| Aug 8, 2025 | 10.56 | 10.56 | 10.45 | 10.50 | 10.39 | -0.28% | 132,556 |
| Aug 7, 2025 | 10.53 | 10.56 | 10.49 | 10.53 | 10.42 | - | 91,738 |
| Aug 6, 2025 | 10.54 | 10.56 | 10.49 | 10.53 | 10.42 | 0.29% | 163,751 |
| Aug 5, 2025 | 10.48 | 10.51 | 10.45 | 10.50 | 10.39 | 0.67% | 242,606 |
| Aug 4, 2025 | 10.39 | 10.45 | 10.39 | 10.43 | 10.32 | 0.58% | 159,818 |
| Aug 1, 2025 | 10.36 | 10.41 | 10.33 | 10.37 | 10.26 | -0.10% | 221,442 |
| Jul 31, 2025 | 10.30 | 10.38 | 10.27 | 10.38 | 10.27 | 1.07% | 269,614 |
| Jul 30, 2025 | 10.28 | 10.30 | 10.22 | 10.27 | 10.17 | -0.19% | 154,638 |
| Jul 29, 2025 | 10.25 | 10.29 | 10.24 | 10.29 | 10.19 | 0.39% | 306,377 |