BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
10.99
+0.07 (0.64%)
Mar 31, 2025, 4:00 PM EDT - Market closed
MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.93 | 10.99 | 10.90 | 10.93 | - | 0.05% | 92,788 |
| Mar 28, 2025 | 10.92 | 10.99 | 10.91 | 10.92 | 10.92 | 0.37% | 117,094 |
| Mar 27, 2025 | 10.93 | 10.97 | 10.85 | 10.88 | 10.88 | -0.55% | 166,142 |
| Mar 26, 2025 | 11.03 | 11.05 | 10.92 | 10.94 | 10.94 | -0.64% | 116,601 |
| Mar 25, 2025 | 11.12 | 11.16 | 10.99 | 11.01 | 11.01 | -1.17% | 135,846 |
| Mar 24, 2025 | 11.08 | 11.25 | 11.08 | 11.14 | 11.14 | 1.09% | 445,555 |
| Mar 21, 2025 | 11.05 | 11.05 | 10.95 | 11.02 | 11.02 | 0.36% | 108,025 |
| Mar 20, 2025 | 10.88 | 11.01 | 10.85 | 10.98 | 10.98 | 1.57% | 295,206 |
| Mar 19, 2025 | 10.76 | 10.85 | 10.73 | 10.81 | 10.81 | -0.37% | 364,108 |
| Mar 18, 2025 | 10.90 | 10.90 | 10.78 | 10.85 | 10.85 | -0.37% | 243,452 |
| Mar 17, 2025 | 10.91 | 10.93 | 10.85 | 10.89 | 10.89 | 0.09% | 173,546 |
| Mar 14, 2025 | 10.86 | 10.95 | 10.84 | 10.88 | 10.88 | -0.27% | 307,019 |
| Mar 13, 2025 | 10.99 | 10.99 | 10.90 | 10.91 | 10.86 | -1.09% | 234,616 |
| Mar 12, 2025 | 11.08 | 11.08 | 10.93 | 11.03 | 10.97 | -0.09% | 261,034 |
| Mar 11, 2025 | 11.07 | 11.12 | 11.00 | 11.04 | 10.98 | -0.45% | 152,980 |
| Mar 10, 2025 | 11.06 | 11.14 | 11.05 | 11.09 | 11.03 | -0.09% | 179,616 |
| Mar 7, 2025 | 11.13 | 11.16 | 11.05 | 11.10 | 11.04 | -0.27% | 188,628 |
| Mar 6, 2025 | 11.21 | 11.21 | 11.12 | 11.13 | 11.07 | -0.80% | 147,429 |
| Mar 5, 2025 | 11.22 | 11.24 | 11.18 | 11.22 | 11.16 | 0.36% | 145,062 |
| Mar 4, 2025 | 11.20 | 11.22 | 11.17 | 11.18 | 11.12 | -0.36% | 164,579 |
| Mar 3, 2025 | 11.29 | 11.29 | 11.20 | 11.22 | 11.16 | -0.62% | 213,174 |
| Feb 28, 2025 | 11.21 | 11.29 | 11.20 | 11.29 | 11.23 | 0.80% | 192,499 |
| Feb 27, 2025 | 11.27 | 11.27 | 11.19 | 11.20 | 11.14 | -0.36% | 104,806 |
| Feb 26, 2025 | 11.22 | 11.28 | 11.20 | 11.24 | 11.18 | 0.36% | 328,450 |
| Feb 25, 2025 | 11.18 | 11.25 | 11.18 | 11.20 | 11.14 | 0.45% | 234,248 |
| Feb 24, 2025 | 11.20 | 11.22 | 11.14 | 11.15 | 11.09 | -0.45% | 184,799 |
| Feb 21, 2025 | 11.23 | 11.25 | 11.19 | 11.20 | 11.14 | 0.09% | 141,830 |
| Feb 20, 2025 | 11.23 | 11.30 | 11.18 | 11.19 | 11.13 | -0.18% | 163,480 |
| Feb 19, 2025 | 11.17 | 11.23 | 11.15 | 11.21 | 11.15 | 0.54% | 225,247 |
| Feb 18, 2025 | 11.16 | 11.19 | 11.13 | 11.15 | 11.09 | -0.09% | 235,854 |
| Feb 14, 2025 | 11.13 | 11.16 | 11.07 | 11.16 | 11.10 | 0.45% | 211,503 |
| Feb 13, 2025 | 11.07 | 11.12 | 11.07 | 11.11 | 11.00 | 0.54% | 186,678 |
| Feb 12, 2025 | 11.05 | 11.11 | 11.04 | 11.05 | 10.94 | -1.52% | 192,189 |
| Feb 11, 2025 | 11.24 | 11.24 | 11.18 | 11.22 | 11.11 | -0.36% | 173,859 |
| Feb 10, 2025 | 11.31 | 11.31 | 11.22 | 11.26 | 11.15 | - | 232,625 |
| Feb 7, 2025 | 11.32 | 11.33 | 11.25 | 11.26 | 11.15 | -0.35% | 140,236 |
| Feb 6, 2025 | 11.30 | 11.34 | 11.29 | 11.30 | 11.19 | 0.18% | 116,913 |
| Feb 5, 2025 | 11.26 | 11.34 | 11.26 | 11.28 | 11.17 | 0.53% | 148,437 |
| Feb 4, 2025 | 11.18 | 11.28 | 11.18 | 11.22 | 11.11 | 0.54% | 150,555 |
| Feb 3, 2025 | 11.13 | 11.22 | 11.12 | 11.16 | 11.05 | -0.36% | 173,809 |
| Jan 31, 2025 | 11.18 | 11.21 | 11.16 | 11.20 | 11.09 | 0.36% | 171,330 |
| Jan 30, 2025 | 11.13 | 11.18 | 11.13 | 11.16 | 11.05 | 0.72% | 128,562 |
| Jan 29, 2025 | 11.15 | 11.15 | 11.08 | 11.08 | 10.97 | -0.36% | 189,299 |
| Jan 28, 2025 | 11.12 | 11.14 | 11.08 | 11.12 | 11.01 | - | 192,481 |
| Jan 27, 2025 | 11.07 | 11.12 | 11.06 | 11.12 | 11.01 | 0.72% | 185,829 |
| Jan 24, 2025 | 11.04 | 11.06 | 10.97 | 11.04 | 10.93 | 0.09% | 135,337 |
| Jan 23, 2025 | 11.07 | 11.07 | 11.00 | 11.03 | 10.92 | -0.54% | 310,974 |
| Jan 22, 2025 | 11.08 | 11.13 | 11.03 | 11.09 | 10.98 | -0.18% | 300,992 |
| Jan 21, 2025 | 11.09 | 11.11 | 11.07 | 11.11 | 11.00 | 0.82% | 96,875 |
| Jan 17, 2025 | 11.05 | 11.11 | 11.00 | 11.02 | 10.91 | - | 190,446 |