BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
10.53
+0.03 (0.29%)
Apr 25, 2025, 4:00 PM EDT - Market closed
MYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.55 | 10.59 | 10.51 | 10.52 | 10.52 | 0.19% | 131,207 |
| Apr 24, 2025 | 10.43 | 10.51 | 10.42 | 10.50 | 10.50 | 0.96% | 154,708 |
| Apr 23, 2025 | 10.32 | 10.44 | 10.31 | 10.40 | 10.40 | 1.46% | 263,163 |
| Apr 22, 2025 | 10.32 | 10.36 | 10.23 | 10.25 | 10.25 | 0.20% | 184,426 |
| Apr 21, 2025 | 10.42 | 10.43 | 10.19 | 10.23 | 10.23 | -1.92% | 276,348 |
| Apr 17, 2025 | 10.45 | 10.48 | 10.39 | 10.43 | 10.43 | 0.10% | 179,655 |
| Apr 16, 2025 | 10.45 | 10.46 | 10.41 | 10.42 | 10.42 | -0.29% | 96,026 |
| Apr 15, 2025 | 10.53 | 10.53 | 10.44 | 10.45 | 10.45 | -0.76% | 202,249 |
| Apr 14, 2025 | 10.34 | 10.54 | 10.33 | 10.53 | 10.47 | 2.33% | 270,039 |
| Apr 11, 2025 | 10.31 | 10.36 | 10.17 | 10.29 | 10.24 | -0.19% | 308,674 |
| Apr 10, 2025 | 10.50 | 10.56 | 10.27 | 10.31 | 10.26 | -2.74% | 562,958 |
| Apr 9, 2025 | 10.22 | 10.66 | 9.98 | 10.60 | 10.54 | 3.01% | 954,160 |
| Apr 8, 2025 | 10.61 | 10.66 | 10.26 | 10.29 | 10.24 | -3.74% | 580,798 |
| Apr 7, 2025 | 10.67 | 10.80 | 10.57 | 10.69 | 10.63 | -1.75% | 447,097 |
| Apr 4, 2025 | 10.97 | 10.99 | 10.83 | 10.88 | 10.82 | -0.82% | 309,578 |
| Apr 3, 2025 | 10.99 | 11.02 | 10.91 | 10.97 | 10.91 | -0.18% | 306,967 |
| Apr 2, 2025 | 11.00 | 11.00 | 10.95 | 10.99 | 10.93 | -0.09% | 145,426 |
| Apr 1, 2025 | 11.04 | 11.05 | 10.98 | 11.00 | 10.94 | 0.09% | 255,510 |
| Mar 31, 2025 | 10.93 | 10.99 | 10.90 | 10.99 | 10.93 | 0.64% | 130,698 |
| Mar 28, 2025 | 10.92 | 10.99 | 10.91 | 10.92 | 10.86 | 0.37% | 117,094 |
| Mar 27, 2025 | 10.93 | 10.97 | 10.85 | 10.88 | 10.82 | -0.55% | 166,142 |
| Mar 26, 2025 | 11.03 | 11.05 | 10.92 | 10.94 | 10.88 | -0.64% | 116,601 |
| Mar 25, 2025 | 11.12 | 11.16 | 10.99 | 11.01 | 10.95 | -1.17% | 135,846 |
| Mar 24, 2025 | 11.08 | 11.25 | 11.08 | 11.14 | 11.08 | 1.09% | 445,555 |
| Mar 21, 2025 | 11.05 | 11.05 | 10.95 | 11.02 | 10.96 | 0.36% | 108,025 |
| Mar 20, 2025 | 10.88 | 11.01 | 10.85 | 10.98 | 10.92 | 1.57% | 295,206 |
| Mar 19, 2025 | 10.76 | 10.85 | 10.73 | 10.81 | 10.75 | -0.37% | 364,108 |
| Mar 18, 2025 | 10.90 | 10.90 | 10.78 | 10.85 | 10.79 | -0.37% | 243,452 |
| Mar 17, 2025 | 10.91 | 10.93 | 10.85 | 10.89 | 10.83 | 0.09% | 173,546 |
| Mar 14, 2025 | 10.86 | 10.95 | 10.84 | 10.88 | 10.82 | -0.27% | 307,019 |
| Mar 13, 2025 | 10.99 | 10.99 | 10.90 | 10.91 | 10.80 | -1.09% | 234,616 |
| Mar 12, 2025 | 11.08 | 11.08 | 10.93 | 11.03 | 10.92 | -0.09% | 261,034 |
| Mar 11, 2025 | 11.07 | 11.12 | 11.00 | 11.04 | 10.93 | -0.45% | 152,980 |
| Mar 10, 2025 | 11.06 | 11.14 | 11.05 | 11.09 | 10.98 | -0.09% | 179,616 |
| Mar 7, 2025 | 11.13 | 11.16 | 11.05 | 11.10 | 10.99 | -0.27% | 188,628 |
| Mar 6, 2025 | 11.21 | 11.21 | 11.12 | 11.13 | 11.02 | -0.80% | 147,429 |
| Mar 5, 2025 | 11.22 | 11.24 | 11.18 | 11.22 | 11.10 | 0.36% | 145,062 |
| Mar 4, 2025 | 11.20 | 11.22 | 11.17 | 11.18 | 11.06 | -0.36% | 164,579 |
| Mar 3, 2025 | 11.29 | 11.29 | 11.20 | 11.22 | 11.10 | -0.62% | 213,174 |
| Feb 28, 2025 | 11.21 | 11.29 | 11.20 | 11.29 | 11.17 | 0.80% | 192,499 |
| Feb 27, 2025 | 11.27 | 11.27 | 11.19 | 11.20 | 11.08 | -0.36% | 104,806 |
| Feb 26, 2025 | 11.22 | 11.28 | 11.20 | 11.24 | 11.12 | 0.36% | 328,450 |
| Feb 25, 2025 | 11.18 | 11.25 | 11.18 | 11.20 | 11.08 | 0.45% | 234,248 |
| Feb 24, 2025 | 11.20 | 11.22 | 11.14 | 11.15 | 11.04 | -0.45% | 184,799 |
| Feb 21, 2025 | 11.23 | 11.25 | 11.19 | 11.20 | 11.08 | 0.09% | 141,830 |
| Feb 20, 2025 | 11.23 | 11.30 | 11.18 | 11.19 | 11.07 | -0.18% | 163,480 |
| Feb 19, 2025 | 11.17 | 11.23 | 11.15 | 11.21 | 11.09 | 0.54% | 225,247 |
| Feb 18, 2025 | 11.16 | 11.19 | 11.13 | 11.15 | 11.04 | -0.09% | 235,854 |
| Feb 14, 2025 | 11.13 | 11.16 | 11.07 | 11.16 | 11.05 | 0.45% | 211,503 |
| Feb 13, 2025 | 11.07 | 11.12 | 11.07 | 11.11 | 10.94 | 0.54% | 186,678 |