MYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	9.78	9.80	9.75	9.73	9.73	-0.51%	137,010
Oct 15, 2026	9.57	9.81	9.56	9.78	9.78	3.33%	2,487,200
Oct 14, 2026	9.54	9.57	9.45	9.52	9.46	-0.73%	850,881
Oct 13, 2026	9.56	9.64	9.49	9.59	9.53	0.52%	1,625,992
Oct 12, 2026	9.65	9.65	9.52	9.54	9.48	-0.31%	451,341
Oct 9, 2026	9.48	9.62	9.47	9.57	9.51	1.06%	768,943
Oct 8, 2026	9.51	9.54	9.37	9.47	9.41	-	2,398,962
Oct 7, 2026	9.56	9.60	9.42	9.47	9.41	-1.76%	1,321,168
Oct 6, 2026	9.54	9.67	9.51	9.64	9.58	1.05%	865,693
Oct 5, 2026	9.70	9.74	9.50	9.54	9.48	-2.35%	864,426
Oct 2, 2026	9.83	9.93	9.76	9.77	9.71	0.31%	640,091
Oct 1, 2026	9.69	9.81	9.56	9.74	9.68	1.14%	1,180,299
Sep 30, 2026	9.59	9.73	9.55	9.63	9.57	1.16%	910,945
Sep 29, 2026	9.56	9.63	9.42	9.52	9.46	-0.63%	1,276,284
Sep 28, 2026	9.69	9.70	9.50	9.58	9.52	-2.04%	1,282,726
Sep 25, 2026	9.78	9.83	9.73	9.78	9.72	-0.10%	710,098
Sep 24, 2026	9.83	9.85	9.66	9.79	9.73	-0.20%	1,725,581
Sep 23, 2026	9.98	9.98	9.73	9.81	9.75	-1.90%	1,421,798
Sep 22, 2026	10.00	10.06	9.98	10.00	9.94	-0.20%	780,217
Sep 21, 2026	10.11	10.12	10.00	10.02	9.96	-0.89%	482,719
Sep 18, 2026	10.14	10.23	10.04	10.11	10.05	-0.59%	303,410
Sep 17, 2026	10.26	10.26	10.14	10.17	10.11	0.69%	506,570
Sep 16, 2026	10.11	10.13	10.04	10.10	10.04	0.40%	595,377
Sep 15, 2026	10.17	10.19	9.94	10.06	10.00	-1.32%	872,490
Sep 14, 2026	10.32	10.35	10.25	10.25	10.14	-0.77%	507,373
Sep 11, 2026	10.29	10.33	10.26	10.33	10.21	0.10%	395,200
Sep 10, 2026	10.36	10.37	10.28	10.32	10.20	-0.58%	598,716
Sep 9, 2026	10.52	10.53	10.38	10.38	10.26	-1.14%	282,771
Sep 8, 2026	10.49	10.50	10.47	10.50	10.38	0.29%	286,112
Sep 4, 2026	10.53	10.53	10.47	10.47	10.35	-0.38%	196,761
Sep 3, 2026	10.55	10.57	10.51	10.51	10.39	-0.19%	310,371
Sep 2, 2026	10.62	10.64	10.53	10.53	10.41	-0.75%	356,818
Sep 1, 2026	10.70	10.73	10.60	10.61	10.49	-0.93%	379,547
Aug 31, 2026	10.74	10.74	10.70	10.71	10.59	-0.28%	164,777
Aug 28, 2026	10.77	10.79	10.70	10.74	10.62	-0.28%	341,901
Aug 27, 2026	10.72	10.80	10.72	10.77	10.65	0.28%	208,616
Aug 26, 2026	10.78	10.78	10.73	10.74	10.62	-0.37%	182,249
Aug 25, 2026	10.77	10.78	10.71	10.78	10.66	0.65%	335,539
Aug 24, 2026	10.75	10.75	10.71	10.71	10.59	0.09%	185,657
Aug 21, 2026	10.72	10.73	10.69	10.70	10.58	-0.19%	245,235
Aug 20, 2026	10.78	10.79	10.71	10.72	10.60	-0.92%	379,629
Aug 19, 2026	10.81	10.82	10.76	10.82	10.70	0.65%	560,642
Aug 18, 2026	10.77	10.78	10.72	10.75	10.63	-0.19%	368,375
Aug 17, 2026	10.83	10.85	10.77	10.77	10.65	-0.55%	307,790
Aug 14, 2026	10.85	10.87	10.81	10.83	10.71	0.05%	355,150
Aug 13, 2026	10.82	10.91	10.81	10.88	10.70	0.93%	317,690
Aug 12, 2026	10.85	10.86	10.77	10.78	10.60	-	299,889
Aug 11, 2026	10.81	10.83	10.77	10.78	10.60	-0.37%	230,921
Aug 10, 2026	10.84	10.87	10.79	10.82	10.64	-0.18%	173,082
Aug 7, 2026	10.81	10.86	10.80	10.84	10.66	0.65%	367,517