MYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	10.94	10.95	10.90	10.95	10.95	0.27%	187,042
May 27, 2026	10.87	10.97	10.83	10.92	10.92	0.74%	364,789
May 26, 2026	10.76	10.84	10.71	10.84	10.84	1.50%	292,581
May 22, 2026	10.74	10.77	10.64	10.68	10.68	-	228,219
May 21, 2026	10.72	10.73	10.65	10.68	10.68	-0.37%	227,033
May 20, 2026	10.59	10.73	10.57	10.72	10.72	1.23%	258,431
May 19, 2026	10.58	10.64	10.58	10.59	10.59	-0.66%	240,119
May 18, 2026	10.75	10.79	10.65	10.66	10.66	-0.93%	276,546
May 15, 2026	10.75	10.82	10.74	10.76	10.76	-0.87%	257,577
May 14, 2026	10.93	10.94	10.88	10.91	10.85	0.09%	135,138
May 13, 2026	10.94	10.95	10.87	10.90	10.84	-0.46%	191,429
May 12, 2026	10.96	11.00	10.93	10.95	10.89	-0.73%	206,316
May 11, 2026	11.04	11.05	11.00	11.03	10.97	-	154,118
May 8, 2026	11.04	11.04	11.01	11.03	10.97	0.09%	127,419
May 7, 2026	11.04	11.05	10.98	11.02	10.96	0.09%	309,852
May 6, 2026	10.96	11.07	10.90	11.01	10.95	0.92%	431,866
May 5, 2026	10.75	10.93	10.74	10.91	10.85	1.68%	310,222
May 4, 2026	10.77	10.80	10.70	10.73	10.68	-0.65%	456,949
May 1, 2026	10.85	10.85	10.75	10.80	10.75	-	358,330
Apr 30, 2026	10.80	10.86	10.76	10.80	10.75	0.37%	590,695
Apr 29, 2026	10.80	10.83	10.74	10.76	10.71	-0.55%	361,653
Apr 28, 2026	10.88	10.88	10.78	10.82	10.76	-0.73%	446,670
Apr 27, 2026	10.94	10.94	10.84	10.90	10.84	-0.09%	417,835
Apr 24, 2026	10.93	10.93	10.83	10.91	10.85	0.09%	320,958
Apr 23, 2026	10.99	11.02	10.89	10.90	10.84	-0.64%	236,150
Apr 22, 2026	10.97	10.99	10.86	10.97	10.91	0.09%	365,876
Apr 21, 2026	11.04	11.05	10.96	10.96	10.90	-0.54%	198,396
Apr 20, 2026	11.06	11.07	11.00	11.02	10.96	-0.27%	166,728
Apr 17, 2026	11.05	11.07	11.00	11.05	10.99	0.18%	224,674
Apr 16, 2026	11.05	11.06	10.98	11.03	10.97	-0.09%	220,354
Apr 15, 2026	11.07	11.07	11.02	11.04	10.98	-0.22%	333,039
Apr 14, 2026	11.13	11.15	11.07	11.12	11.01	0.27%	594,904
Apr 13, 2026	11.04	11.10	11.01	11.09	10.98	0.36%	367,810
Apr 10, 2026	11.08	11.08	11.02	11.05	10.94	0.09%	327,922
Apr 9, 2026	10.97	11.05	10.97	11.04	10.93	1.01%	361,269
Apr 8, 2026	10.85	10.97	10.82	10.93	10.82	2.05%	405,871
Apr 7, 2026	10.56	10.73	10.47	10.71	10.60	1.42%	370,563
Apr 6, 2026	10.61	10.61	10.50	10.56	10.45	-0.94%	411,094
Apr 2, 2026	10.59	10.77	10.53	10.66	10.55	0.38%	354,310
Apr 1, 2026	10.56	10.66	10.54	10.62	10.51	1.05%	318,803
Mar 31, 2026	10.50	10.61	10.43	10.51	10.40	1.15%	410,567
Mar 30, 2026	10.47	10.51	10.37	10.39	10.29	-0.57%	605,635
Mar 27, 2026	10.45	10.47	10.40	10.45	10.34	-0.10%	303,159
Mar 26, 2026	10.56	10.62	10.46	10.46	10.35	-1.51%	235,428
Mar 25, 2026	10.61	10.65	10.52	10.62	10.51	0.57%	399,883
Mar 24, 2026	10.60	10.63	10.54	10.56	10.45	-0.94%	514,593
Mar 23, 2026	10.65	10.68	10.63	10.66	10.55	0.57%	210,504
Mar 20, 2026	10.78	10.84	10.60	10.60	10.49	-2.12%	209,539
Mar 19, 2026	10.87	10.88	10.75	10.83	10.72	-0.37%	203,177
Mar 18, 2026	10.89	10.94	10.86	10.87	10.76	-0.09%	178,490