MYI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	10.83	10.85	10.77	10.77	10.77	-0.55%	307,790
Aug 14, 2026	10.85	10.87	10.81	10.83	10.83	0.05%	355,150
Aug 13, 2026	10.82	10.91	10.81	10.88	10.82	0.93%	317,689
Aug 12, 2026	10.85	10.86	10.77	10.78	10.73	-	299,889
Aug 11, 2026	10.81	10.83	10.77	10.78	10.73	-0.37%	230,921
Aug 10, 2026	10.84	10.87	10.79	10.82	10.76	-0.18%	173,082
Aug 7, 2026	10.81	10.86	10.80	10.84	10.78	0.65%	367,517
Aug 6, 2026	10.78	10.80	10.75	10.77	10.72	-0.09%	209,803
Aug 5, 2026	10.78	10.85	10.75	10.78	10.73	0.09%	292,404
Aug 4, 2026	10.76	10.83	10.74	10.77	10.72	0.28%	340,116
Aug 3, 2026	10.73	10.75	10.64	10.74	10.69	0.75%	365,806
Jul 31, 2026	10.74	10.78	10.65	10.66	10.61	-0.74%	194,664
Jul 30, 2026	10.79	10.79	10.68	10.74	10.69	-0.19%	247,395
Jul 29, 2026	10.76	10.82	10.73	10.76	10.71	0.09%	206,084
Jul 28, 2026	10.74	10.77	10.70	10.75	10.70	0.28%	236,850
Jul 27, 2026	10.74	10.77	10.67	10.72	10.67	0.47%	263,212
Jul 24, 2026	10.77	10.77	10.65	10.67	10.62	-0.74%	260,213
Jul 23, 2026	10.81	10.81	10.73	10.75	10.70	-0.83%	174,873
Jul 22, 2026	10.85	10.88	10.79	10.84	10.78	-0.18%	326,562
Jul 21, 2026	10.92	10.93	10.82	10.86	10.80	-0.46%	267,675
Jul 20, 2026	10.94	10.94	10.90	10.91	10.85	-	111,898
Jul 17, 2026	10.98	10.98	10.91	10.91	10.85	-0.46%	254,060
Jul 16, 2026	11.02	11.02	10.95	10.96	10.90	-0.36%	210,153
Jul 15, 2026	11.05	11.07	11.00	11.00	10.94	-0.13%	210,142
Jul 14, 2026	11.04	11.10	11.00	11.07	10.96	0.73%	294,812
Jul 13, 2026	11.01	11.01	10.96	10.99	10.88	-0.09%	341,535
Jul 10, 2026	11.05	11.06	10.97	11.00	10.89	-0.18%	225,569
Jul 9, 2026	11.00	11.04	10.92	11.02	10.91	0.46%	433,539
Jul 8, 2026	10.99	11.02	10.93	10.97	10.86	0.09%	371,987
Jul 7, 2026	11.08	11.09	10.96	10.96	10.85	-0.99%	401,677
Jul 6, 2026	11.12	11.13	11.06	11.07	10.96	-0.45%	319,195
Jul 2, 2026	11.14	11.18	11.11	11.12	11.01	0.09%	288,401
Jul 1, 2026	11.15	11.16	11.10	11.11	11.00	-	349,580
Jun 30, 2026	11.18	11.21	11.10	11.11	11.00	-0.36%	282,420
Jun 29, 2026	11.11	11.19	11.10	11.15	11.04	0.81%	330,291
Jun 26, 2026	11.00	11.07	11.00	11.06	10.95	0.64%	246,252
Jun 25, 2026	11.02	11.05	10.95	10.99	10.88	-0.27%	313,716
Jun 24, 2026	11.03	11.04	10.98	11.02	10.91	-0.09%	327,768
Jun 23, 2026	10.92	11.03	10.92	11.03	10.92	0.91%	219,187
Jun 22, 2026	10.97	10.98	10.92	10.93	10.82	-0.46%	115,464
Jun 18, 2026	10.95	10.98	10.91	10.98	10.87	0.73%	253,064
Jun 17, 2026	10.95	10.97	10.88	10.90	10.79	-0.27%	202,752
Jun 16, 2026	10.90	10.96	10.89	10.93	10.82	0.18%	219,815
Jun 15, 2026	10.98	10.98	10.87	10.91	10.80	0.14%	280,253
Jun 12, 2026	10.99	10.99	10.93	10.95	10.78	-0.36%	112,046
Jun 11, 2026	11.00	11.02	10.93	10.99	10.82	0.27%	203,720
Jun 10, 2026	10.93	11.02	10.93	10.96	10.79	0.09%	393,454
Jun 9, 2026	10.83	10.95	10.82	10.95	10.78	1.67%	322,094
Jun 8, 2026	10.84	10.87	10.77	10.77	10.61	-0.55%	312,430
Jun 5, 2026	10.89	10.89	10.79	10.83	10.67	-0.73%	319,466