BlackRock MuniYield Quality Fund III, Inc. (MYI)
NYSE: MYI · Real-Time Price · USD
10.47
-0.04 (-0.38%)
At close: Sep 4, 2026, 4:00 PM EDT
10.48
+0.01 (0.10%)
After-hours: Sep 4, 2026, 7:30 PM EDT
MYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.53 | 10.53 | 10.47 | 10.47 | 10.47 | -0.38% | 196,759 |
| Sep 3, 2026 | 10.55 | 10.57 | 10.51 | 10.51 | 10.51 | -0.19% | 310,369 |
| Sep 2, 2026 | 10.62 | 10.64 | 10.53 | 10.53 | 10.53 | -0.75% | 356,816 |
| Sep 1, 2026 | 10.70 | 10.73 | 10.60 | 10.61 | 10.61 | -0.93% | 379,544 |
| Aug 31, 2026 | 10.74 | 10.74 | 10.70 | 10.71 | 10.71 | -0.28% | 164,275 |
| Aug 28, 2026 | 10.77 | 10.79 | 10.70 | 10.74 | 10.74 | -0.28% | 341,900 |
| Aug 27, 2026 | 10.72 | 10.80 | 10.72 | 10.77 | 10.77 | 0.28% | 208,614 |
| Aug 26, 2026 | 10.78 | 10.78 | 10.73 | 10.74 | 10.74 | -0.37% | 182,249 |
| Aug 25, 2026 | 10.77 | 10.78 | 10.71 | 10.78 | 10.78 | 0.65% | 334,987 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 0.09% | 185,656 |
| Aug 21, 2026 | 10.72 | 10.73 | 10.69 | 10.70 | 10.70 | -0.19% | 245,232 |
| Aug 20, 2026 | 10.78 | 10.79 | 10.71 | 10.72 | 10.72 | -0.92% | 379,629 |
| Aug 19, 2026 | 10.81 | 10.82 | 10.76 | 10.82 | 10.82 | 0.65% | 560,641 |
| Aug 18, 2026 | 10.77 | 10.78 | 10.72 | 10.75 | 10.75 | -0.19% | 368,375 |
| Aug 17, 2026 | 10.83 | 10.85 | 10.77 | 10.77 | 10.77 | -0.55% | 307,790 |
| Aug 14, 2026 | 10.85 | 10.87 | 10.81 | 10.83 | 10.83 | 0.05% | 355,150 |
| Aug 13, 2026 | 10.82 | 10.91 | 10.81 | 10.88 | 10.82 | 0.93% | 317,689 |
| Aug 12, 2026 | 10.85 | 10.86 | 10.77 | 10.78 | 10.73 | - | 299,889 |
| Aug 11, 2026 | 10.81 | 10.83 | 10.77 | 10.78 | 10.73 | -0.37% | 230,921 |
| Aug 10, 2026 | 10.84 | 10.87 | 10.79 | 10.82 | 10.76 | -0.18% | 173,082 |
| Aug 7, 2026 | 10.81 | 10.86 | 10.80 | 10.84 | 10.78 | 0.65% | 367,517 |
| Aug 6, 2026 | 10.78 | 10.80 | 10.75 | 10.77 | 10.72 | -0.09% | 209,803 |
| Aug 5, 2026 | 10.78 | 10.85 | 10.75 | 10.78 | 10.73 | 0.09% | 292,404 |
| Aug 4, 2026 | 10.76 | 10.83 | 10.74 | 10.77 | 10.72 | 0.28% | 340,116 |
| Aug 3, 2026 | 10.73 | 10.75 | 10.64 | 10.74 | 10.69 | 0.75% | 365,806 |
| Jul 31, 2026 | 10.74 | 10.78 | 10.65 | 10.66 | 10.61 | -0.74% | 194,664 |
| Jul 30, 2026 | 10.79 | 10.79 | 10.68 | 10.74 | 10.69 | -0.19% | 247,395 |
| Jul 29, 2026 | 10.76 | 10.82 | 10.73 | 10.76 | 10.71 | 0.09% | 206,084 |
| Jul 28, 2026 | 10.74 | 10.77 | 10.70 | 10.75 | 10.70 | 0.28% | 236,850 |
| Jul 27, 2026 | 10.74 | 10.77 | 10.67 | 10.72 | 10.67 | 0.47% | 263,212 |
| Jul 24, 2026 | 10.77 | 10.77 | 10.65 | 10.67 | 10.62 | -0.74% | 260,213 |
| Jul 23, 2026 | 10.81 | 10.81 | 10.73 | 10.75 | 10.70 | -0.83% | 174,873 |
| Jul 22, 2026 | 10.85 | 10.88 | 10.79 | 10.84 | 10.78 | -0.18% | 326,562 |
| Jul 21, 2026 | 10.92 | 10.93 | 10.82 | 10.86 | 10.80 | -0.46% | 267,675 |
| Jul 20, 2026 | 10.94 | 10.94 | 10.90 | 10.91 | 10.85 | - | 111,898 |
| Jul 17, 2026 | 10.98 | 10.98 | 10.91 | 10.91 | 10.85 | -0.46% | 254,060 |
| Jul 16, 2026 | 11.02 | 11.02 | 10.95 | 10.96 | 10.90 | -0.36% | 210,153 |
| Jul 15, 2026 | 11.05 | 11.07 | 11.00 | 11.00 | 10.94 | -0.13% | 210,142 |
| Jul 14, 2026 | 11.04 | 11.10 | 11.00 | 11.07 | 10.96 | 0.73% | 294,812 |
| Jul 13, 2026 | 11.01 | 11.01 | 10.96 | 10.99 | 10.88 | -0.09% | 341,535 |
| Jul 10, 2026 | 11.05 | 11.06 | 10.97 | 11.00 | 10.89 | -0.18% | 225,569 |
| Jul 9, 2026 | 11.00 | 11.04 | 10.92 | 11.02 | 10.91 | 0.46% | 433,539 |
| Jul 8, 2026 | 10.99 | 11.02 | 10.93 | 10.97 | 10.86 | 0.09% | 371,987 |
| Jul 7, 2026 | 11.08 | 11.09 | 10.96 | 10.96 | 10.85 | -0.99% | 401,677 |
| Jul 6, 2026 | 11.12 | 11.13 | 11.06 | 11.07 | 10.96 | -0.45% | 319,195 |
| Jul 2, 2026 | 11.14 | 11.18 | 11.11 | 11.12 | 11.01 | 0.09% | 288,401 |
| Jul 1, 2026 | 11.15 | 11.16 | 11.10 | 11.11 | 11.00 | - | 349,580 |
| Jun 30, 2026 | 11.18 | 11.21 | 11.10 | 11.11 | 11.00 | -0.36% | 282,420 |
| Jun 29, 2026 | 11.11 | 11.19 | 11.10 | 11.15 | 11.04 | 0.81% | 330,291 |
| Jun 26, 2026 | 11.00 | 11.07 | 11.00 | 11.06 | 10.95 | 0.64% | 246,252 |