BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
9.59
-0.14 (-1.44%)
Apr 15, 2025, 4:00 PM EDT - Market closed
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.58 | 9.61 | 9.55 | 9.58 | 9.58 | 0.31% | 19,988 |
| Apr 16, 2025 | 9.57 | 9.58 | 9.51 | 9.55 | 9.55 | -0.42% | 34,242 |
| Apr 15, 2025 | 9.64 | 9.64 | 9.57 | 9.59 | 9.59 | -1.44% | 98,583 |
| Apr 14, 2025 | 9.58 | 9.73 | 9.50 | 9.73 | 9.68 | 2.31% | 173,205 |
| Apr 11, 2025 | 9.48 | 9.54 | 9.29 | 9.51 | 9.46 | 0.96% | 129,555 |
| Apr 10, 2025 | 9.51 | 9.52 | 9.36 | 9.42 | 9.37 | -1.77% | 150,912 |
| Apr 9, 2025 | 9.26 | 9.65 | 9.21 | 9.59 | 9.54 | 2.46% | 244,228 |
| Apr 8, 2025 | 9.70 | 9.77 | 9.36 | 9.36 | 9.31 | -3.11% | 198,564 |
| Apr 7, 2025 | 9.92 | 10.00 | 9.65 | 9.66 | 9.61 | -3.30% | 177,039 |
| Apr 4, 2025 | 10.07 | 10.07 | 9.95 | 9.99 | 9.94 | -0.40% | 96,612 |
| Apr 3, 2025 | 10.01 | 10.08 | 9.99 | 10.03 | 9.98 | 0.20% | 63,522 |
| Apr 2, 2025 | 10.03 | 10.03 | 9.97 | 10.01 | 9.96 | 0.30% | 78,059 |
| Apr 1, 2025 | 9.96 | 10.01 | 9.94 | 9.98 | 9.93 | 0.50% | 86,735 |
| Mar 31, 2025 | 9.93 | 9.96 | 9.90 | 9.93 | 9.88 | 0.15% | 41,066 |
| Mar 28, 2025 | 9.89 | 9.93 | 9.87 | 9.92 | 9.86 | 0.66% | 40,224 |
| Mar 27, 2025 | 9.94 | 9.94 | 9.80 | 9.85 | 9.80 | -0.91% | 96,644 |
| Mar 26, 2025 | 10.04 | 10.04 | 9.92 | 9.94 | 9.89 | -0.90% | 76,928 |
| Mar 25, 2025 | 10.07 | 10.08 | 10.00 | 10.03 | 9.98 | 0.10% | 48,553 |
| Mar 24, 2025 | 10.06 | 10.10 | 10.01 | 10.02 | 9.97 | -0.50% | 59,706 |
| Mar 21, 2025 | 10.06 | 10.17 | 10.02 | 10.07 | 10.02 | 0.90% | 172,459 |
| Mar 20, 2025 | 9.92 | 10.04 | 9.89 | 9.98 | 9.93 | 0.91% | 102,363 |
| Mar 19, 2025 | 9.90 | 9.94 | 9.81 | 9.89 | 9.84 | -0.30% | 94,674 |
| Mar 18, 2025 | 9.92 | 9.94 | 9.88 | 9.92 | 9.87 | -0.20% | 97,327 |
| Mar 17, 2025 | 9.94 | 9.98 | 9.88 | 9.94 | 9.89 | - | 91,669 |
| Mar 14, 2025 | 9.96 | 9.97 | 9.89 | 9.94 | 9.89 | -0.40% | 116,910 |
| Mar 13, 2025 | 10.01 | 10.03 | 9.94 | 9.98 | 9.88 | -0.70% | 103,407 |
| Mar 12, 2025 | 10.09 | 10.09 | 10.01 | 10.05 | 9.95 | -0.10% | 137,646 |
| Mar 11, 2025 | 10.09 | 10.14 | 10.03 | 10.06 | 9.96 | -0.30% | 238,261 |
| Mar 10, 2025 | 10.16 | 10.19 | 10.09 | 10.09 | 9.99 | -0.59% | 66,850 |
| Mar 7, 2025 | 10.20 | 10.22 | 10.06 | 10.15 | 10.04 | -0.20% | 142,548 |
| Mar 6, 2025 | 10.20 | 10.22 | 10.13 | 10.17 | 10.06 | -0.49% | 71,728 |
| Mar 5, 2025 | 10.27 | 10.27 | 10.17 | 10.22 | 10.11 | -0.10% | 84,571 |
| Mar 4, 2025 | 10.24 | 10.28 | 10.23 | 10.23 | 10.12 | -0.20% | 169,304 |
| Mar 3, 2025 | 10.25 | 10.27 | 10.20 | 10.25 | 10.14 | -0.19% | 65,675 |
| Feb 28, 2025 | 10.19 | 10.27 | 10.19 | 10.27 | 10.16 | 0.79% | 68,588 |
| Feb 27, 2025 | 10.23 | 10.24 | 10.18 | 10.19 | 10.08 | -0.20% | 32,537 |
| Feb 26, 2025 | 10.25 | 10.25 | 10.20 | 10.21 | 10.10 | -0.29% | 278,094 |
| Feb 25, 2025 | 10.22 | 10.25 | 10.21 | 10.24 | 10.13 | 0.69% | 60,562 |
| Feb 24, 2025 | 10.15 | 10.20 | 10.14 | 10.17 | 10.06 | - | 54,670 |
| Feb 21, 2025 | 10.19 | 10.22 | 10.14 | 10.17 | 10.06 | -0.20% | 126,168 |
| Feb 20, 2025 | 10.17 | 10.20 | 10.17 | 10.19 | 10.08 | 0.05% | 141,928 |
| Feb 19, 2025 | 10.15 | 10.19 | 10.12 | 10.19 | 10.08 | 0.34% | 118,047 |
| Feb 18, 2025 | 10.20 | 10.20 | 10.14 | 10.15 | 10.04 | -0.49% | 47,924 |
| Feb 14, 2025 | 10.14 | 10.20 | 10.12 | 10.20 | 10.09 | 0.79% | 63,055 |
| Feb 13, 2025 | 10.16 | 10.17 | 10.11 | 10.12 | 9.97 | 0.15% | 95,119 |
| Feb 12, 2025 | 10.17 | 10.18 | 10.09 | 10.11 | 9.95 | -1.03% | 52,506 |
| Feb 11, 2025 | 10.21 | 10.23 | 10.20 | 10.21 | 10.05 | -0.39% | 33,824 |
| Feb 10, 2025 | 10.27 | 10.29 | 10.23 | 10.25 | 10.09 | 0.10% | 105,988 |
| Feb 7, 2025 | 10.26 | 10.26 | 10.19 | 10.24 | 10.08 | - | 66,510 |
| Feb 6, 2025 | 10.30 | 10.30 | 10.23 | 10.24 | 10.08 | -0.39% | 55,069 |