BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
10.02
+0.03 (0.30%)
Mar 10, 2026, 4:00 PM EDT - Market closed
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 10.00 | 10.05 | 9.99 | 10.02 | 10.02 | 0.30% | 249,479 |
| Mar 9, 2026 | 9.95 | 10.00 | 9.92 | 9.99 | 9.99 | 0.10% | 142,918 |
| Mar 6, 2026 | 10.01 | 10.03 | 9.96 | 9.98 | 9.98 | -0.30% | 135,694 |
| Mar 5, 2026 | 10.03 | 10.04 | 9.97 | 10.01 | 10.01 | -0.40% | 122,486 |
| Mar 4, 2026 | 10.11 | 10.12 | 10.05 | 10.05 | 10.05 | -0.50% | 366,109 |
| Mar 3, 2026 | 10.10 | 10.17 | 10.08 | 10.10 | 10.10 | -0.40% | 358,374 |
| Mar 2, 2026 | 10.14 | 10.15 | 10.09 | 10.14 | 10.14 | 0.01% | 154,919 |
| Feb 27, 2026 | 10.11 | 10.18 | 10.11 | 10.14 | 10.14 | 0.30% | 241,158 |
| Feb 26, 2026 | 10.12 | 10.14 | 10.10 | 10.11 | 10.11 | -0.10% | 143,136 |
| Feb 25, 2026 | 10.17 | 10.18 | 10.12 | 10.12 | 10.12 | -0.20% | 173,258 |
| Feb 24, 2026 | 10.15 | 10.19 | 10.10 | 10.14 | 10.14 | -0.20% | 205,901 |
| Feb 23, 2026 | 10.20 | 10.20 | 10.11 | 10.16 | 10.16 | -0.10% | 90,274 |
| Feb 20, 2026 | 10.13 | 10.17 | 10.10 | 10.17 | 10.17 | 0.39% | 94,136 |
| Feb 19, 2026 | 10.07 | 10.15 | 10.04 | 10.13 | 10.13 | 0.50% | 210,504 |
| Feb 18, 2026 | 10.05 | 10.12 | 10.03 | 10.08 | 10.08 | 0.30% | 127,485 |
| Feb 17, 2026 | 10.02 | 10.07 | 10.01 | 10.05 | 10.05 | 0.30% | 132,879 |
| Feb 13, 2026 | 10.00 | 10.04 | 9.98 | 10.02 | 10.02 | 0.50% | 195,508 |
| Feb 12, 2026 | 10.04 | 10.06 | 9.96 | 9.97 | 9.97 | -0.30% | 210,408 |
| Feb 11, 2026 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | -0.99% | 253,412 |
| Feb 10, 2026 | 10.14 | 10.14 | 10.07 | 10.10 | 10.10 | -0.39% | 158,465 |
| Feb 9, 2026 | 9.95 | 10.15 | 9.93 | 10.14 | 10.14 | 2.11% | 478,487 |
| Feb 6, 2026 | 10.03 | 10.05 | 9.91 | 9.93 | 9.93 | -0.90% | 161,629 |
| Feb 5, 2026 | 10.07 | 10.10 | 10.02 | 10.02 | 9.97 | -0.35% | 87,696 |
| Feb 4, 2026 | 10.07 | 10.22 | 10.04 | 10.06 | 10.00 | -0.25% | 121,442 |
| Feb 3, 2026 | 10.02 | 10.10 | 10.02 | 10.08 | 10.03 | 0.60% | 78,198 |
| Feb 2, 2026 | 10.06 | 10.08 | 9.97 | 10.02 | 9.97 | -0.79% | 112,466 |
| Jan 30, 2026 | 9.96 | 10.10 | 9.95 | 10.10 | 10.05 | 0.90% | 95,383 |
| Jan 29, 2026 | 9.93 | 10.01 | 9.91 | 10.01 | 9.96 | 0.50% | 73,978 |
| Jan 28, 2026 | 9.96 | 9.98 | 9.91 | 9.96 | 9.91 | - | 47,724 |
| Jan 27, 2026 | 9.90 | 9.99 | 9.90 | 9.96 | 9.91 | 0.40% | 106,462 |
| Jan 26, 2026 | 9.99 | 10.00 | 9.89 | 9.92 | 9.87 | -0.70% | 70,763 |
| Jan 23, 2026 | 9.93 | 9.99 | 9.92 | 9.99 | 9.94 | 0.60% | 99,198 |
| Jan 22, 2026 | 9.98 | 9.99 | 9.90 | 9.93 | 9.88 | -0.70% | 95,990 |
| Jan 21, 2026 | 10.04 | 10.06 | 9.96 | 10.00 | 9.95 | -0.40% | 77,895 |
| Jan 20, 2026 | 10.04 | 10.09 | 10.01 | 10.04 | 9.99 | -0.59% | 69,205 |
| Jan 16, 2026 | 10.07 | 10.13 | 10.05 | 10.10 | 10.00 | 0.30% | 49,674 |
| Jan 15, 2026 | 9.97 | 10.08 | 9.97 | 10.07 | 9.97 | 0.20% | 35,056 |
| Jan 14, 2026 | 10.05 | 10.07 | 10.02 | 10.05 | 9.95 | 0.30% | 48,791 |
| Jan 13, 2026 | 10.03 | 10.07 | 10.00 | 10.02 | 9.92 | 0.10% | 82,822 |
| Jan 12, 2026 | 10.02 | 10.08 | 10.01 | 10.01 | 9.91 | -0.40% | 35,929 |
| Jan 9, 2026 | 10.04 | 10.06 | 9.99 | 10.05 | 9.95 | 0.30% | 46,936 |
| Jan 8, 2026 | 10.02 | 10.04 | 9.97 | 10.02 | 9.92 | 0.20% | 26,968 |
| Jan 7, 2026 | 9.99 | 10.05 | 9.95 | 10.00 | 9.90 | -0.10% | 71,422 |
| Jan 6, 2026 | 9.94 | 10.01 | 9.92 | 10.01 | 9.91 | 0.81% | 75,686 |
| Jan 5, 2026 | 9.97 | 10.00 | 9.92 | 9.93 | 9.83 | -0.10% | 82,867 |
| Jan 2, 2026 | 9.95 | 9.95 | 9.90 | 9.94 | 9.84 | 0.30% | 87,303 |
| Dec 31, 2025 | 9.95 | 9.96 | 9.90 | 9.91 | 9.81 | -0.30% | 204,856 |
| Dec 30, 2025 | 9.93 | 10.00 | 9.92 | 9.94 | 9.84 | -0.10% | 97,778 |
| Dec 29, 2025 | 9.93 | 10.01 | 9.92 | 9.95 | 9.85 | 0.20% | 166,670 |
| Dec 26, 2025 | 9.93 | 9.94 | 9.90 | 9.93 | 9.83 | 0.30% | 85,286 |