MYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	10.19	10.27	10.19	10.27	10.27	0.79%	68,588
Feb 27, 2025	10.23	10.24	10.18	10.19	10.19	-0.20%	32,537
Feb 26, 2025	10.25	10.25	10.20	10.21	10.21	-0.29%	278,094
Feb 25, 2025	10.22	10.25	10.21	10.24	10.24	0.69%	60,562
Feb 24, 2025	10.15	10.20	10.14	10.17	10.17	-	54,670
Feb 21, 2025	10.19	10.22	10.14	10.17	10.17	-0.20%	126,168
Feb 20, 2025	10.17	10.20	10.17	10.19	10.19	0.05%	141,928
Feb 19, 2025	10.15	10.19	10.12	10.19	10.19	0.34%	118,047
Feb 18, 2025	10.20	10.20	10.14	10.15	10.15	-0.49%	47,924
Feb 14, 2025	10.14	10.20	10.12	10.20	10.20	0.79%	63,055
Feb 13, 2025	10.16	10.17	10.11	10.12	10.07	0.15%	95,119
Feb 12, 2025	10.17	10.18	10.09	10.11	10.06	-1.03%	52,506
Feb 11, 2025	10.21	10.23	10.20	10.21	10.16	-0.39%	33,824
Feb 10, 2025	10.27	10.29	10.23	10.25	10.20	0.10%	105,988
Feb 7, 2025	10.26	10.26	10.19	10.24	10.19	-	66,510
Feb 6, 2025	10.30	10.30	10.23	10.24	10.19	-0.39%	55,069
Feb 5, 2025	10.24	10.30	10.22	10.28	10.23	0.69%	142,894
Feb 4, 2025	10.16	10.22	10.13	10.21	10.16	0.59%	125,544
Feb 3, 2025	10.10	10.16	10.04	10.15	10.10	0.50%	143,934
Jan 31, 2025	10.05	10.12	10.05	10.10	10.05	0.50%	142,756
Jan 30, 2025	10.10	10.15	10.02	10.05	10.00	-0.50%	288,377
Jan 29, 2025	10.16	10.16	10.06	10.10	10.05	-0.59%	206,211
Jan 28, 2025	10.13	10.18	10.13	10.16	10.11	0.30%	87,436
Jan 27, 2025	10.10	10.16	10.10	10.13	10.08	0.30%	102,270
Jan 24, 2025	10.14	10.14	10.09	10.10	10.05	-0.39%	63,980
Jan 23, 2025	10.19	10.23	10.10	10.14	10.09	-0.59%	123,451
Jan 22, 2025	10.25	10.27	10.15	10.20	10.15	-0.49%	112,384
Jan 21, 2025	10.27	10.33	10.23	10.25	10.20	0.39%	34,969
Jan 17, 2025	10.23	10.24	10.17	10.21	10.16	0.29%	64,807
Jan 16, 2025	10.20	10.20	10.15	10.18	10.13	-0.10%	58,770
Jan 15, 2025	10.12	10.25	10.12	10.19	10.14	0.89%	64,558
Jan 14, 2025	10.10	10.14	10.06	10.10	10.00	0.40%	40,541
Jan 13, 2025	10.05	10.10	10.00	10.06	9.96	0.15%	74,238
Jan 10, 2025	10.11	10.16	10.03	10.05	9.95	-1.33%	76,979
Jan 8, 2025	10.17	10.24	10.12	10.18	10.08	0.07%	111,983
Jan 7, 2025	10.14	10.19	10.09	10.17	10.07	0.23%	97,158
Jan 6, 2025	10.17	10.19	10.10	10.15	10.05	-0.10%	80,430
Jan 3, 2025	10.17	10.19	10.12	10.16	10.06	0.20%	48,651
Jan 2, 2025	10.13	10.18	10.10	10.14	10.04	0.60%	162,515
Dec 31, 2024	10.09	10.13	10.03	10.08	9.98	0.20%	285,780
Dec 30, 2024	10.02	10.10	10.00	10.06	9.96	0.40%	147,942
Dec 27, 2024	10.10	10.10	10.01	10.02	9.92	-0.99%	93,587
Dec 26, 2024	10.08	10.14	10.03	10.12	10.02	0.40%	177,816
Dec 24, 2024	10.03	10.10	10.00	10.08	9.98	0.70%	138,557
Dec 23, 2024	10.04	10.10	9.99	10.01	9.91	-0.50%	183,730
Dec 20, 2024	10.11	10.14	10.05	10.06	9.96	-0.40%	173,892
Dec 19, 2024	10.21	10.22	10.07	10.10	10.00	-0.69%	220,709
Dec 18, 2024	10.25	10.29	10.17	10.17	10.07	-0.97%	124,791
Dec 17, 2024	10.34	10.36	10.25	10.27	10.17	-0.87%	158,405
Dec 16, 2024	10.41	10.41	10.35	10.36	10.26	-0.58%	76,850
Dec 13, 2024	10.51	10.52	10.41	10.42	10.27	-1.33%	85,148
Dec 12, 2024	10.70	10.70	10.54	10.56	10.40	-1.03%	108,299
Dec 11, 2024	10.68	10.71	10.63	10.67	10.51	0.38%	99,319
Dec 10, 2024	10.64	10.70	10.60	10.63	10.47	0.19%	69,930
Dec 9, 2024	10.59	10.62	10.59	10.61	10.45	-0.28%	70,619
Dec 6, 2024	10.63	10.68	10.60	10.64	10.48	0.09%	94,661
Dec 5, 2024	10.63	10.68	10.60	10.63	10.47	-	70,889
Dec 4, 2024	10.67	10.67	10.61	10.63	10.47	-0.56%	95,116
Dec 3, 2024	10.69	10.71	10.62	10.69	10.53	0.38%	117,292
Dec 2, 2024	10.63	10.72	10.59	10.65	10.49	-0.09%	76,242
Nov 29, 2024	10.61	10.66	10.55	10.66	10.50	0.76%	54,404
Nov 27, 2024	10.47	10.58	10.38	10.58	10.42	1.54%	88,588
Nov 26, 2024	10.47	10.47	10.38	10.42	10.27	-0.29%	118,913
Nov 25, 2024	10.54	10.55	10.45	10.45	10.30	0.48%	126,723
Nov 22, 2024	10.38	10.41	10.36	10.40	10.25	0.58%	55,732
Nov 21, 2024	10.32	10.38	10.31	10.34	10.19	0.39%	50,399
Nov 20, 2024	10.31	10.34	10.28	10.30	10.15	-	57,957
Nov 19, 2024	10.27	10.34	10.27	10.30	10.15	0.19%	77,077
Nov 18, 2024	10.33	10.35	10.26	10.28	10.13	-0.19%	89,003
Nov 15, 2024	10.33	10.34	10.26	10.30	10.15	-1.15%	190,198
Nov 14, 2024	10.33	10.42	10.28	10.42	10.22	1.36%	148,208
Nov 13, 2024	10.38	10.43	10.25	10.28	10.08	-0.68%	194,575
Nov 12, 2024	10.41	10.42	10.33	10.35	10.15	-0.58%	67,281
Nov 11, 2024	10.49	10.49	10.41	10.41	10.21	0.10%	62,726
Nov 8, 2024	10.34	10.43	10.34	10.40	10.20	1.07%	77,349
Nov 7, 2024	10.22	10.30	10.22	10.29	10.09	0.98%	85,660
Nov 6, 2024	10.25	10.25	10.16	10.19	9.99	-1.16%	274,467
Nov 5, 2024	10.29	10.34	10.29	10.31	10.11	0.10%	62,652
Nov 4, 2024	10.37	10.44	10.28	10.30	10.10	0.10%	106,229
Nov 1, 2024	10.34	10.38	10.26	10.29	10.09	-0.39%	119,715
Oct 31, 2024	10.28	10.33	10.25	10.33	10.13	0.78%	71,298
Oct 30, 2024	10.26	10.29	10.23	10.25	10.05	-0.10%	83,836
Oct 29, 2024	10.29	10.34	10.23	10.26	10.06	-0.58%	141,370
Oct 28, 2024	10.39	10.39	10.30	10.32	10.12	-0.67%	58,972
Oct 25, 2024	10.42	10.43	10.37	10.39	10.19	0.78%	76,803
Oct 24, 2024	10.38	10.38	10.28	10.31	10.11	-0.77%	83,461
Oct 23, 2024	10.52	10.52	10.39	10.39	10.19	-1.47%	89,039
Oct 22, 2024	10.59	10.61	10.53	10.55	10.34	-0.33%	60,893
Oct 21, 2024	10.60	10.63	10.56	10.58	10.37	-0.56%	42,728
Oct 18, 2024	10.65	10.69	10.64	10.64	10.43	0.28%	42,734
Oct 17, 2024	10.63	10.65	10.60	10.61	10.40	-	147,937
Oct 16, 2024	10.57	10.61	10.57	10.61	10.40	0.38%	84,099
Oct 15, 2024	10.60	10.61	10.54	10.57	10.36	-0.56%	168,002
Oct 14, 2024	10.67	10.68	10.61	10.63	10.37	-0.09%	127,638
Oct 11, 2024	10.64	10.67	10.61	10.64	10.38	-0.09%	144,649
Oct 10, 2024	10.71	10.73	10.65	10.65	10.39	-0.56%	149,744
Oct 9, 2024	10.75	10.80	10.70	10.71	10.45	-0.28%	110,067
Oct 8, 2024	10.74	10.74	10.71	10.74	10.48	0.09%	171,203
Oct 7, 2024	10.74	10.75	10.71	10.73	10.47	-0.09%	71,093
Oct 4, 2024	10.78	10.80	10.73	10.74	10.48	-0.56%	57,329