BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
9.35
-0.11 (-1.16%)
At close: Jul 15, 2025, 4:00 PM
9.35
0.00 (0.00%)
After-hours: Jul 15, 2025, 7:00 PM EDT
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.43 | 9.43 | 9.35 | 9.36 | - | -1.06% | 28,846 |
| Jul 14, 2025 | 9.46 | 9.46 | 9.41 | 9.46 | 9.46 | 0.32% | 70,123 |
| Jul 11, 2025 | 9.43 | 9.45 | 9.42 | 9.43 | 9.43 | -0.21% | 50,401 |
| Jul 10, 2025 | 9.47 | 9.49 | 9.42 | 9.45 | 9.45 | -0.32% | 102,065 |
| Jul 9, 2025 | 9.50 | 9.53 | 9.46 | 9.48 | 9.48 | -0.11% | 116,649 |
| Jul 8, 2025 | 9.45 | 9.51 | 9.45 | 9.49 | 9.49 | 0.21% | 56,992 |
| Jul 7, 2025 | 9.54 | 9.56 | 9.45 | 9.47 | 9.47 | -0.94% | 90,889 |
| Jul 3, 2025 | 9.57 | 9.59 | 9.56 | 9.56 | 9.56 | -0.52% | 27,976 |
| Jul 2, 2025 | 9.53 | 9.63 | 9.53 | 9.61 | 9.61 | 0.84% | 95,029 |
| Jul 1, 2025 | 9.49 | 9.56 | 9.49 | 9.53 | 9.53 | - | 62,028 |
| Jun 30, 2025 | 9.46 | 9.53 | 9.46 | 9.53 | 9.53 | 0.85% | 37,271 |
| Jun 27, 2025 | 9.44 | 9.46 | 9.42 | 9.45 | 9.45 | 0.21% | 66,459 |
| Jun 26, 2025 | 9.42 | 9.45 | 9.40 | 9.43 | 9.43 | 0.32% | 63,365 |
| Jun 25, 2025 | 9.44 | 9.44 | 9.40 | 9.40 | 9.40 | -0.32% | 74,251 |
| Jun 24, 2025 | 9.43 | 9.49 | 9.40 | 9.43 | 9.43 | - | 135,693 |
| Jun 23, 2025 | 9.44 | 9.51 | 9.42 | 9.43 | 9.43 | 0.21% | 81,227 |
| Jun 20, 2025 | 9.47 | 9.49 | 9.41 | 9.41 | 9.41 | -0.53% | 85,030 |
| Jun 18, 2025 | 9.43 | 9.50 | 9.42 | 9.46 | 9.46 | 0.32% | 94,439 |
| Jun 17, 2025 | 9.43 | 9.45 | 9.41 | 9.43 | 9.43 | - | 72,525 |
| Jun 16, 2025 | 9.43 | 9.45 | 9.39 | 9.43 | 9.43 | 0.38% | 105,539 |
| Jun 13, 2025 | 9.40 | 9.47 | 9.37 | 9.39 | 9.39 | -1.12% | 138,812 |
| Jun 12, 2025 | 9.47 | 9.50 | 9.47 | 9.50 | 9.45 | 0.64% | 74,163 |
| Jun 11, 2025 | 9.45 | 9.48 | 9.43 | 9.44 | 9.39 | -0.11% | 184,449 |
| Jun 10, 2025 | 9.46 | 9.47 | 9.43 | 9.45 | 9.40 | -0.21% | 69,146 |
| Jun 9, 2025 | 9.46 | 9.49 | 9.42 | 9.47 | 9.42 | 0.42% | 80,170 |
| Jun 6, 2025 | 9.40 | 9.45 | 9.38 | 9.43 | 9.38 | - | 68,471 |
| Jun 5, 2025 | 9.54 | 9.54 | 9.40 | 9.43 | 9.38 | -0.95% | 149,287 |
| Jun 4, 2025 | 9.56 | 9.58 | 9.51 | 9.52 | 9.47 | -0.31% | 32,069 |
| Jun 3, 2025 | 9.58 | 9.59 | 9.52 | 9.55 | 9.50 | 0.21% | 53,910 |
| Jun 2, 2025 | 9.54 | 9.57 | 9.51 | 9.53 | 9.48 | -0.10% | 90,207 |
| May 30, 2025 | 9.53 | 9.56 | 9.51 | 9.54 | 9.49 | 0.27% | 38,306 |
| May 29, 2025 | 9.57 | 9.57 | 9.51 | 9.51 | 9.46 | -0.06% | 64,611 |
| May 28, 2025 | 9.59 | 9.63 | 9.44 | 9.52 | 9.47 | -0.73% | 107,173 |
| May 27, 2025 | 9.56 | 9.59 | 9.54 | 9.59 | 9.54 | 0.95% | 112,136 |
| May 23, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | 9.45 | 0.11% | 75,172 |
| May 22, 2025 | 9.52 | 9.54 | 9.45 | 9.49 | 9.44 | -0.11% | 73,168 |
| May 21, 2025 | 9.58 | 9.62 | 9.49 | 9.50 | 9.45 | -0.94% | 93,210 |
| May 20, 2025 | 9.63 | 9.63 | 9.58 | 9.59 | 9.54 | -0.42% | 74,256 |
| May 19, 2025 | 9.57 | 9.66 | 9.57 | 9.63 | 9.58 | - | 84,935 |
| May 16, 2025 | 9.71 | 9.71 | 9.60 | 9.63 | 9.58 | -0.82% | 127,452 |
| May 15, 2025 | 9.68 | 9.72 | 9.67 | 9.71 | 9.66 | 0.21% | 70,776 |
| May 14, 2025 | 9.70 | 9.81 | 9.65 | 9.69 | 9.59 | -0.21% | 128,611 |
| May 13, 2025 | 9.73 | 9.74 | 9.70 | 9.71 | 9.61 | -0.10% | 48,413 |
| May 12, 2025 | 9.76 | 9.77 | 9.70 | 9.72 | 9.62 | -0.41% | 104,185 |
| May 9, 2025 | 9.75 | 9.76 | 9.68 | 9.76 | 9.66 | 0.51% | 85,421 |
| May 8, 2025 | 9.73 | 9.76 | 9.68 | 9.71 | 9.61 | 0.10% | 47,569 |
| May 7, 2025 | 9.70 | 9.79 | 9.69 | 9.70 | 9.60 | - | 52,715 |
| May 6, 2025 | 9.67 | 9.72 | 9.65 | 9.70 | 9.60 | 0.10% | 35,786 |
| May 5, 2025 | 9.71 | 9.72 | 9.63 | 9.69 | 9.59 | -0.51% | 34,068 |
| May 2, 2025 | 9.74 | 9.74 | 9.69 | 9.74 | 9.64 | 0.41% | 51,654 |