MYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	10.11	10.14	10.05	10.06	10.06	-0.40%	173,892
Dec 19, 2024	10.21	10.22	10.07	10.10	10.10	-0.69%	220,709
Dec 18, 2024	10.25	10.29	10.17	10.17	10.17	-0.97%	124,791
Dec 17, 2024	10.34	10.36	10.25	10.27	10.27	-0.87%	158,405
Dec 16, 2024	10.41	10.41	10.35	10.36	10.36	-0.58%	76,850
Dec 13, 2024	10.51	10.52	10.41	10.42	10.37	-1.33%	85,148
Dec 12, 2024	10.70	10.70	10.54	10.56	10.51	-1.03%	108,299
Dec 11, 2024	10.68	10.71	10.63	10.67	10.62	0.38%	99,319
Dec 10, 2024	10.64	10.70	10.60	10.63	10.58	0.19%	69,930
Dec 9, 2024	10.59	10.62	10.59	10.61	10.56	-0.28%	70,619
Dec 6, 2024	10.63	10.68	10.60	10.64	10.59	0.09%	94,661
Dec 5, 2024	10.63	10.68	10.60	10.63	10.58	-	70,889
Dec 4, 2024	10.67	10.67	10.61	10.63	10.58	-0.56%	95,116
Dec 3, 2024	10.69	10.71	10.62	10.69	10.64	0.38%	117,292
Dec 2, 2024	10.63	10.72	10.59	10.65	10.60	-0.09%	76,242
Nov 29, 2024	10.61	10.66	10.55	10.66	10.61	0.76%	54,404
Nov 27, 2024	10.47	10.58	10.38	10.58	10.53	1.54%	88,588
Nov 26, 2024	10.47	10.47	10.38	10.42	10.37	-0.29%	118,913
Nov 25, 2024	10.54	10.55	10.45	10.45	10.40	0.48%	126,723
Nov 22, 2024	10.38	10.41	10.36	10.40	10.35	0.58%	55,732
Nov 21, 2024	10.32	10.38	10.31	10.34	10.29	0.39%	50,399
Nov 20, 2024	10.31	10.34	10.28	10.30	10.25	-	57,957
Nov 19, 2024	10.27	10.34	10.27	10.30	10.25	0.19%	77,077
Nov 18, 2024	10.33	10.35	10.26	10.28	10.23	-0.19%	89,003
Nov 15, 2024	10.33	10.34	10.26	10.30	10.25	-1.15%	190,198
Nov 14, 2024	10.33	10.42	10.28	10.42	10.32	1.36%	148,208
Nov 13, 2024	10.38	10.43	10.25	10.28	10.18	-0.68%	194,575
Nov 12, 2024	10.41	10.42	10.33	10.35	10.25	-0.58%	67,281
Nov 11, 2024	10.49	10.49	10.41	10.41	10.31	0.10%	62,726
Nov 8, 2024	10.34	10.43	10.34	10.40	10.30	1.07%	77,349
Nov 7, 2024	10.22	10.30	10.22	10.29	10.19	0.98%	85,660
Nov 6, 2024	10.25	10.25	10.16	10.19	10.09	-1.16%	274,467
Nov 5, 2024	10.29	10.34	10.29	10.31	10.21	0.10%	62,652
Nov 4, 2024	10.37	10.44	10.28	10.30	10.20	0.10%	106,229
Nov 1, 2024	10.34	10.38	10.26	10.29	10.19	-0.39%	119,715
Oct 31, 2024	10.28	10.33	10.25	10.33	10.23	0.78%	71,298
Oct 30, 2024	10.26	10.29	10.23	10.25	10.15	-0.10%	83,836
Oct 29, 2024	10.29	10.34	10.23	10.26	10.16	-0.58%	141,370
Oct 28, 2024	10.39	10.39	10.30	10.32	10.22	-0.67%	58,972
Oct 25, 2024	10.42	10.43	10.37	10.39	10.29	0.78%	76,803
Oct 24, 2024	10.38	10.38	10.28	10.31	10.21	-0.77%	83,461
Oct 23, 2024	10.52	10.52	10.39	10.39	10.29	-1.47%	89,039
Oct 22, 2024	10.59	10.61	10.53	10.55	10.44	-0.33%	60,893
Oct 21, 2024	10.60	10.63	10.56	10.58	10.48	-0.56%	42,728
Oct 18, 2024	10.65	10.69	10.64	10.64	10.54	0.28%	42,734
Oct 17, 2024	10.63	10.65	10.60	10.61	10.51	-	147,937
Oct 16, 2024	10.57	10.61	10.57	10.61	10.51	0.38%	84,099
Oct 15, 2024	10.60	10.61	10.54	10.57	10.47	-0.56%	168,002
Oct 14, 2024	10.67	10.68	10.61	10.63	10.48	-0.09%	127,638
Oct 11, 2024	10.64	10.67	10.61	10.64	10.49	-0.09%	144,649
Oct 10, 2024	10.71	10.73	10.65	10.65	10.49	-0.56%	149,744
Oct 9, 2024	10.75	10.80	10.70	10.71	10.55	-0.28%	110,067
Oct 8, 2024	10.74	10.74	10.71	10.74	10.58	0.09%	171,203
Oct 7, 2024	10.74	10.75	10.71	10.73	10.57	-0.09%	71,093
Oct 4, 2024	10.78	10.80	10.73	10.74	10.58	-0.56%	57,329
Oct 3, 2024	10.83	10.83	10.77	10.80	10.64	-0.09%	38,495
Oct 2, 2024	10.82	10.83	10.80	10.81	10.65	-0.09%	57,602
Oct 1, 2024	10.81	10.87	10.77	10.82	10.66	0.37%	66,148
Sep 30, 2024	10.81	10.82	10.76	10.78	10.62	0.08%	88,056
Sep 27, 2024	10.79	10.79	10.77	10.77	10.61	0.15%	58,086
Sep 26, 2024	10.80	10.80	10.73	10.76	10.60	0.14%	105,077
Sep 25, 2024	10.76	10.79	10.74	10.74	10.58	-0.09%	45,218
Sep 24, 2024	10.74	10.79	10.73	10.75	10.59	-	147,783
Sep 23, 2024	10.78	10.78	10.73	10.75	10.59	0.09%	45,021
Sep 20, 2024	10.82	10.82	10.74	10.74	10.58	-0.65%	62,558
Sep 19, 2024	10.78	10.83	10.77	10.81	10.65	0.46%	32,963
Sep 18, 2024	10.79	10.83	10.72	10.76	10.60	-	102,056
Sep 17, 2024	10.85	10.85	10.73	10.76	10.60	-0.28%	107,633
Sep 16, 2024	10.76	10.80	10.75	10.79	10.63	0.19%	94,648
Sep 13, 2024	10.79	10.80	10.74	10.77	10.57	0.19%	104,637
Sep 12, 2024	10.71	10.80	10.70	10.75	10.55	0.66%	109,463
Sep 11, 2024	10.57	10.70	10.57	10.68	10.48	1.04%	101,053
Sep 10, 2024	10.56	10.61	10.55	10.57	10.37	-	135,737
Sep 9, 2024	10.54	10.59	10.52	10.57	10.37	0.57%	119,359
Sep 6, 2024	10.50	10.51	10.48	10.51	10.31	0.19%	62,557
Sep 5, 2024	10.50	10.50	10.45	10.49	10.30	-0.10%	79,456
Sep 4, 2024	10.49	10.50	10.44	10.50	10.30	0.38%	84,594
Sep 3, 2024	10.45	10.47	10.41	10.46	10.27	0.29%	101,507
Aug 30, 2024	10.42	10.43	10.38	10.43	10.24	0.29%	54,680
Aug 29, 2024	10.39	10.43	10.38	10.40	10.21	0.29%	47,082
Aug 28, 2024	10.44	10.44	10.34	10.37	10.18	-0.38%	58,190
Aug 27, 2024	10.38	10.42	10.37	10.41	10.22	0.29%	81,964
Aug 26, 2024	10.41	10.43	10.38	10.38	10.19	-0.19%	134,412
Aug 23, 2024	10.44	10.45	10.40	10.40	10.21	0.19%	92,618
Aug 22, 2024	10.43	10.45	10.38	10.38	10.19	-0.76%	142,055
Aug 21, 2024	10.48	10.50	10.46	10.46	10.27	-0.19%	68,677
Aug 20, 2024	10.51	10.52	10.45	10.48	10.29	0.09%	78,145
Aug 19, 2024	10.47	10.50	10.46	10.47	10.28	-0.28%	88,561
Aug 16, 2024	10.51	10.52	10.48	10.50	10.30	0.33%	69,948
Aug 15, 2024	10.45	10.48	10.45	10.47	10.27	-0.52%	88,743
Aug 14, 2024	10.58	10.59	10.51	10.52	10.28	-0.47%	119,444
Aug 13, 2024	10.60	10.60	10.55	10.57	10.33	0.19%	109,819
Aug 12, 2024	10.60	10.65	10.55	10.55	10.31	-0.75%	74,166
Aug 9, 2024	10.74	10.74	10.62	10.63	10.39	-0.09%	44,143
Aug 8, 2024	10.66	10.70	10.60	10.64	10.40	-0.37%	48,895
Aug 7, 2024	10.65	10.86	10.65	10.68	10.44	0.19%	116,726
Aug 6, 2024	10.59	10.72	10.55	10.66	10.42	1.04%	83,311
Aug 5, 2024	10.55	10.60	10.49	10.55	10.31	-0.94%	101,696
Aug 2, 2024	10.62	10.67	10.60	10.65	10.41	0.47%	86,526
Aug 1, 2024	10.55	10.62	10.55	10.60	10.36	0.19%	58,375