BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
10.18
+0.02 (0.20%)
At close: Dec 4, 2025, 4:00 PM EST
10.18
0.00 (0.00%)
After-hours: Dec 4, 2025, 7:00 PM EST
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.16 | 10.19 | 10.13 | 10.18 | 10.18 | 0.20% | 179,323 |
| Dec 3, 2025 | 10.08 | 10.19 | 10.08 | 10.16 | 10.16 | 0.59% | 251,160 |
| Dec 2, 2025 | 10.11 | 10.14 | 10.08 | 10.10 | 10.10 | -0.10% | 201,797 |
| Dec 1, 2025 | 10.05 | 10.11 | 10.02 | 10.11 | 10.11 | 0.60% | 151,361 |
| Nov 28, 2025 | 10.08 | 10.10 | 10.05 | 10.05 | 10.05 | -0.20% | 40,836 |
| Nov 26, 2025 | 10.11 | 10.15 | 10.04 | 10.07 | 10.07 | -0.20% | 33,560 |
| Nov 25, 2025 | 10.06 | 10.13 | 10.06 | 10.09 | 10.09 | 0.80% | 164,075 |
| Nov 24, 2025 | 9.96 | 10.02 | 9.95 | 10.01 | 10.01 | 0.86% | 90,992 |
| Nov 21, 2025 | 9.96 | 9.99 | 9.92 | 9.93 | 9.93 | 0.05% | 73,257 |
| Nov 20, 2025 | 9.96 | 9.99 | 9.92 | 9.92 | 9.92 | -0.50% | 161,384 |
| Nov 19, 2025 | 9.97 | 10.01 | 9.96 | 9.97 | 9.97 | -0.10% | 63,169 |
| Nov 18, 2025 | 9.98 | 10.01 | 9.95 | 9.98 | 9.98 | 0.40% | 33,056 |
| Nov 17, 2025 | 9.97 | 9.99 | 9.94 | 9.94 | 9.94 | -0.20% | 85,043 |
| Nov 14, 2025 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | -0.20% | 106,279 |
| Nov 13, 2025 | 9.96 | 10.03 | 9.95 | 9.98 | 9.93 | 0.20% | 172,452 |
| Nov 12, 2025 | 9.98 | 10.00 | 9.94 | 9.96 | 9.91 | -0.30% | 188,260 |
| Nov 11, 2025 | 9.96 | 10.03 | 9.96 | 9.99 | 9.94 | 0.50% | 107,219 |
| Nov 10, 2025 | 9.98 | 10.04 | 9.90 | 9.94 | 9.89 | -0.10% | 80,564 |
| Nov 7, 2025 | 9.98 | 9.98 | 9.92 | 9.95 | 9.90 | -0.30% | 117,974 |
| Nov 6, 2025 | 10.00 | 10.05 | 9.96 | 9.98 | 9.93 | 0.20% | 79,400 |
| Nov 5, 2025 | 10.07 | 10.08 | 9.91 | 9.96 | 9.91 | -0.99% | 225,387 |
| Nov 4, 2025 | 10.05 | 10.07 | 10.00 | 10.06 | 10.01 | 0.10% | 53,592 |
| Nov 3, 2025 | 10.12 | 10.12 | 10.01 | 10.05 | 10.00 | -0.69% | 134,710 |
| Oct 31, 2025 | 10.05 | 10.12 | 10.01 | 10.12 | 10.07 | 0.70% | 77,333 |
| Oct 30, 2025 | 10.08 | 10.08 | 10.02 | 10.05 | 10.00 | -0.20% | 106,911 |
| Oct 29, 2025 | 10.10 | 10.14 | 10.07 | 10.07 | 10.02 | -0.30% | 74,205 |
| Oct 28, 2025 | 10.12 | 10.14 | 10.10 | 10.10 | 10.05 | -0.59% | 146,162 |
| Oct 27, 2025 | 10.20 | 10.22 | 10.16 | 10.16 | 10.11 | -0.39% | 79,709 |
| Oct 24, 2025 | 10.20 | 10.21 | 10.19 | 10.20 | 10.15 | 0.10% | 29,662 |
| Oct 23, 2025 | 10.19 | 10.21 | 10.16 | 10.19 | 10.14 | -0.10% | 58,366 |
| Oct 22, 2025 | 10.20 | 10.21 | 10.18 | 10.20 | 10.15 | 0.10% | 34,395 |
| Oct 21, 2025 | 10.20 | 10.21 | 10.17 | 10.19 | 10.14 | -0.20% | 48,448 |
| Oct 20, 2025 | 10.19 | 10.21 | 10.15 | 10.21 | 10.16 | 0.49% | 80,410 |
| Oct 17, 2025 | 10.19 | 10.19 | 10.12 | 10.16 | 10.11 | -0.29% | 58,720 |
| Oct 16, 2025 | 10.20 | 10.22 | 10.19 | 10.19 | 10.14 | 0.20% | 61,398 |
| Oct 15, 2025 | 10.16 | 10.20 | 10.14 | 10.17 | 10.12 | -0.59% | 42,297 |
| Oct 14, 2025 | 10.18 | 10.26 | 10.16 | 10.23 | 10.13 | 0.79% | 204,084 |
| Oct 13, 2025 | 10.14 | 10.18 | 10.10 | 10.15 | 10.05 | - | 23,954 |
| Oct 10, 2025 | 10.17 | 10.17 | 10.08 | 10.15 | 10.05 | -0.20% | 81,830 |
| Oct 9, 2025 | 10.19 | 10.19 | 10.14 | 10.17 | 10.07 | -0.29% | 48,146 |
| Oct 8, 2025 | 10.18 | 10.22 | 10.14 | 10.20 | 10.10 | 0.49% | 95,590 |
| Oct 7, 2025 | 10.06 | 10.18 | 10.05 | 10.15 | 10.05 | 0.89% | 119,330 |
| Oct 6, 2025 | 9.99 | 10.10 | 9.96 | 10.06 | 9.96 | 0.50% | 84,255 |
| Oct 3, 2025 | 9.99 | 10.04 | 9.95 | 10.01 | 9.91 | 0.30% | 68,635 |
| Oct 2, 2025 | 10.04 | 10.04 | 9.96 | 9.98 | 9.88 | -0.10% | 51,293 |
| Oct 1, 2025 | 9.97 | 10.01 | 9.93 | 9.99 | 9.89 | 0.60% | 55,531 |
| Sep 30, 2025 | 9.84 | 9.94 | 9.84 | 9.93 | 9.83 | 1.33% | 63,266 |
| Sep 29, 2025 | 9.87 | 9.88 | 9.80 | 9.80 | 9.70 | -0.41% | 59,083 |
| Sep 26, 2025 | 9.82 | 9.87 | 9.80 | 9.84 | 9.74 | 0.20% | 43,843 |
| Sep 25, 2025 | 9.82 | 9.83 | 9.79 | 9.82 | 9.72 | 0.10% | 43,256 |