BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
9.96
-0.03 (-0.27%)
Nov 12, 2025, 3:24 PM EST - Market open
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 9.98 | 10.00 | 9.94 | 9.96 | - | -0.31% | 123,568 |
| Nov 11, 2025 | 9.96 | 10.03 | 9.96 | 9.99 | 9.99 | 0.50% | 107,219 |
| Nov 10, 2025 | 9.98 | 10.04 | 9.90 | 9.94 | 9.94 | -0.10% | 80,564 |
| Nov 7, 2025 | 9.98 | 9.98 | 9.92 | 9.95 | 9.95 | -0.30% | 117,974 |
| Nov 6, 2025 | 10.00 | 10.05 | 9.96 | 9.98 | 9.98 | 0.20% | 79,400 |
| Nov 5, 2025 | 10.07 | 10.08 | 9.91 | 9.96 | 9.96 | -0.99% | 225,387 |
| Nov 4, 2025 | 10.05 | 10.07 | 10.00 | 10.06 | 10.06 | 0.10% | 53,592 |
| Nov 3, 2025 | 10.12 | 10.12 | 10.01 | 10.05 | 10.05 | -0.69% | 134,710 |
| Oct 31, 2025 | 10.05 | 10.12 | 10.01 | 10.12 | 10.12 | 0.70% | 77,333 |
| Oct 30, 2025 | 10.08 | 10.08 | 10.02 | 10.05 | 10.05 | -0.20% | 106,911 |
| Oct 29, 2025 | 10.10 | 10.14 | 10.07 | 10.07 | 10.07 | -0.30% | 74,205 |
| Oct 28, 2025 | 10.12 | 10.14 | 10.10 | 10.10 | 10.10 | -0.59% | 146,162 |
| Oct 27, 2025 | 10.20 | 10.22 | 10.16 | 10.16 | 10.16 | -0.39% | 79,709 |
| Oct 24, 2025 | 10.20 | 10.21 | 10.19 | 10.20 | 10.20 | 0.10% | 29,662 |
| Oct 23, 2025 | 10.19 | 10.21 | 10.16 | 10.19 | 10.19 | -0.10% | 58,366 |
| Oct 22, 2025 | 10.20 | 10.21 | 10.18 | 10.20 | 10.20 | 0.10% | 34,395 |
| Oct 21, 2025 | 10.20 | 10.21 | 10.17 | 10.19 | 10.19 | -0.20% | 48,448 |
| Oct 20, 2025 | 10.19 | 10.21 | 10.15 | 10.21 | 10.21 | 0.49% | 80,410 |
| Oct 17, 2025 | 10.19 | 10.19 | 10.12 | 10.16 | 10.16 | -0.29% | 58,720 |
| Oct 16, 2025 | 10.20 | 10.22 | 10.19 | 10.19 | 10.19 | 0.20% | 61,398 |
| Oct 15, 2025 | 10.16 | 10.20 | 10.14 | 10.17 | 10.17 | -0.59% | 42,297 |
| Oct 14, 2025 | 10.18 | 10.26 | 10.16 | 10.23 | 10.18 | 0.79% | 204,084 |
| Oct 13, 2025 | 10.14 | 10.18 | 10.10 | 10.15 | 10.10 | - | 23,954 |
| Oct 10, 2025 | 10.17 | 10.17 | 10.08 | 10.15 | 10.10 | -0.20% | 81,830 |
| Oct 9, 2025 | 10.19 | 10.19 | 10.14 | 10.17 | 10.12 | -0.29% | 48,146 |
| Oct 8, 2025 | 10.18 | 10.22 | 10.14 | 10.20 | 10.15 | 0.49% | 95,590 |
| Oct 7, 2025 | 10.06 | 10.18 | 10.05 | 10.15 | 10.10 | 0.89% | 119,330 |
| Oct 6, 2025 | 9.99 | 10.10 | 9.96 | 10.06 | 10.01 | 0.50% | 84,255 |
| Oct 3, 2025 | 9.99 | 10.04 | 9.95 | 10.01 | 9.96 | 0.30% | 68,635 |
| Oct 2, 2025 | 10.04 | 10.04 | 9.96 | 9.98 | 9.93 | -0.10% | 51,293 |
| Oct 1, 2025 | 9.97 | 10.01 | 9.93 | 9.99 | 9.94 | 0.60% | 55,531 |
| Sep 30, 2025 | 9.84 | 9.94 | 9.84 | 9.93 | 9.88 | 1.33% | 63,266 |
| Sep 29, 2025 | 9.87 | 9.88 | 9.80 | 9.80 | 9.75 | -0.41% | 59,083 |
| Sep 26, 2025 | 9.82 | 9.87 | 9.80 | 9.84 | 9.79 | 0.20% | 43,843 |
| Sep 25, 2025 | 9.82 | 9.83 | 9.79 | 9.82 | 9.77 | 0.10% | 43,256 |
| Sep 24, 2025 | 9.85 | 9.88 | 9.81 | 9.81 | 9.76 | -0.91% | 34,852 |
| Sep 23, 2025 | 9.87 | 9.91 | 9.82 | 9.90 | 9.85 | 0.10% | 60,517 |
| Sep 22, 2025 | 9.88 | 9.96 | 9.82 | 9.89 | 9.84 | 0.30% | 78,973 |
| Sep 19, 2025 | 9.84 | 9.90 | 9.84 | 9.86 | 9.81 | -0.40% | 542,862 |
| Sep 18, 2025 | 9.90 | 9.92 | 9.87 | 9.90 | 9.85 | -0.20% | 68,771 |
| Sep 17, 2025 | 9.90 | 9.94 | 9.85 | 9.92 | 9.87 | 0.40% | 290,657 |
| Sep 16, 2025 | 9.90 | 9.92 | 9.85 | 9.88 | 9.83 | -0.30% | 130,949 |
| Sep 15, 2025 | 9.85 | 9.95 | 9.79 | 9.91 | 9.86 | 0.30% | 133,626 |
| Sep 12, 2025 | 9.87 | 9.91 | 9.82 | 9.88 | 9.78 | 0.10% | 116,753 |
| Sep 11, 2025 | 9.81 | 9.87 | 9.80 | 9.87 | 9.77 | 0.92% | 80,981 |
| Sep 10, 2025 | 9.69 | 9.80 | 9.67 | 9.78 | 9.68 | 0.93% | 108,376 |
| Sep 9, 2025 | 9.65 | 9.71 | 9.63 | 9.69 | 9.59 | 0.41% | 71,539 |
| Sep 8, 2025 | 9.49 | 9.65 | 9.49 | 9.65 | 9.55 | 2.12% | 106,219 |
| Sep 5, 2025 | 9.41 | 9.49 | 9.40 | 9.45 | 9.35 | 0.96% | 166,271 |
| Sep 4, 2025 | 9.32 | 9.38 | 9.31 | 9.36 | 9.27 | 0.43% | 125,336 |