BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
10.10
+0.05 (0.50%)
Feb 18, 2026, 11:04 AM EST - Market open
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.02 | 10.07 | 10.01 | 10.05 | 10.05 | 0.30% | 132,879 |
| Feb 13, 2026 | 10.00 | 10.04 | 9.98 | 10.02 | 10.02 | 0.50% | 195,508 |
| Feb 12, 2026 | 10.04 | 10.06 | 9.96 | 9.97 | 9.97 | -0.30% | 210,408 |
| Feb 11, 2026 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | -0.99% | 253,412 |
| Feb 10, 2026 | 10.14 | 10.14 | 10.07 | 10.10 | 10.10 | -0.39% | 158,465 |
| Feb 9, 2026 | 9.95 | 10.15 | 9.93 | 10.14 | 10.14 | 2.11% | 478,487 |
| Feb 6, 2026 | 10.03 | 10.05 | 9.91 | 9.93 | 9.93 | -0.90% | 161,629 |
| Feb 5, 2026 | 10.07 | 10.10 | 10.02 | 10.02 | 9.97 | -0.35% | 87,696 |
| Feb 4, 2026 | 10.07 | 10.22 | 10.04 | 10.06 | 10.00 | -0.25% | 121,442 |
| Feb 3, 2026 | 10.02 | 10.10 | 10.02 | 10.08 | 10.03 | 0.60% | 78,198 |
| Feb 2, 2026 | 10.06 | 10.08 | 9.97 | 10.02 | 9.97 | -0.79% | 112,466 |
| Jan 30, 2026 | 9.96 | 10.10 | 9.95 | 10.10 | 10.05 | 0.90% | 95,383 |
| Jan 29, 2026 | 9.93 | 10.01 | 9.91 | 10.01 | 9.96 | 0.50% | 73,978 |
| Jan 28, 2026 | 9.96 | 9.98 | 9.91 | 9.96 | 9.91 | - | 47,724 |
| Jan 27, 2026 | 9.90 | 9.99 | 9.90 | 9.96 | 9.91 | 0.40% | 106,462 |
| Jan 26, 2026 | 9.99 | 10.00 | 9.89 | 9.92 | 9.87 | -0.70% | 70,763 |
| Jan 23, 2026 | 9.93 | 9.99 | 9.92 | 9.99 | 9.94 | 0.60% | 99,198 |
| Jan 22, 2026 | 9.98 | 9.99 | 9.90 | 9.93 | 9.88 | -0.70% | 95,990 |
| Jan 21, 2026 | 10.04 | 10.06 | 9.96 | 10.00 | 9.95 | -0.40% | 77,895 |
| Jan 20, 2026 | 10.04 | 10.09 | 10.01 | 10.04 | 9.99 | -0.59% | 69,205 |
| Jan 16, 2026 | 10.07 | 10.13 | 10.05 | 10.10 | 10.00 | 0.30% | 49,674 |
| Jan 15, 2026 | 9.97 | 10.08 | 9.97 | 10.07 | 9.97 | 0.20% | 35,056 |
| Jan 14, 2026 | 10.05 | 10.07 | 10.02 | 10.05 | 9.95 | 0.30% | 48,791 |
| Jan 13, 2026 | 10.03 | 10.07 | 10.00 | 10.02 | 9.92 | 0.10% | 82,822 |
| Jan 12, 2026 | 10.02 | 10.08 | 10.01 | 10.01 | 9.91 | -0.40% | 35,929 |
| Jan 9, 2026 | 10.04 | 10.06 | 9.99 | 10.05 | 9.95 | 0.30% | 46,936 |
| Jan 8, 2026 | 10.02 | 10.04 | 9.97 | 10.02 | 9.92 | 0.20% | 26,968 |
| Jan 7, 2026 | 9.99 | 10.05 | 9.95 | 10.00 | 9.90 | -0.10% | 71,422 |
| Jan 6, 2026 | 9.94 | 10.01 | 9.92 | 10.01 | 9.91 | 0.81% | 75,686 |
| Jan 5, 2026 | 9.97 | 10.00 | 9.92 | 9.93 | 9.83 | -0.10% | 82,867 |
| Jan 2, 2026 | 9.95 | 9.95 | 9.90 | 9.94 | 9.84 | 0.30% | 87,303 |
| Dec 31, 2025 | 9.95 | 9.96 | 9.90 | 9.91 | 9.81 | -0.30% | 204,856 |
| Dec 30, 2025 | 9.93 | 10.00 | 9.92 | 9.94 | 9.84 | -0.10% | 97,778 |
| Dec 29, 2025 | 9.93 | 10.01 | 9.92 | 9.95 | 9.85 | 0.20% | 166,670 |
| Dec 26, 2025 | 9.93 | 9.94 | 9.90 | 9.93 | 9.83 | 0.30% | 85,286 |
| Dec 24, 2025 | 9.90 | 9.93 | 9.90 | 9.90 | 9.80 | -0.20% | 37,806 |
| Dec 23, 2025 | 9.93 | 9.93 | 9.89 | 9.92 | 9.82 | -0.10% | 154,970 |
| Dec 22, 2025 | 9.91 | 9.98 | 9.90 | 9.93 | 9.83 | 0.10% | 186,500 |
| Dec 19, 2025 | 9.94 | 9.98 | 9.92 | 9.92 | 9.77 | -0.20% | 202,720 |
| Dec 18, 2025 | 9.98 | 9.98 | 9.93 | 9.94 | 9.79 | - | 144,650 |
| Dec 17, 2025 | 9.97 | 10.00 | 9.92 | 9.94 | 9.79 | - | 113,407 |
| Dec 16, 2025 | 10.00 | 10.02 | 9.92 | 9.94 | 9.79 | -0.40% | 146,928 |
| Dec 15, 2025 | 10.11 | 10.11 | 9.98 | 9.98 | 9.83 | -0.99% | 94,190 |
| Dec 12, 2025 | 10.13 | 10.13 | 10.06 | 10.08 | 9.93 | -0.69% | 44,120 |
| Dec 11, 2025 | 10.11 | 10.16 | 10.08 | 10.15 | 10.00 | 0.79% | 165,894 |
| Dec 10, 2025 | 10.11 | 10.11 | 10.03 | 10.07 | 9.92 | -0.10% | 78,569 |
| Dec 9, 2025 | 10.13 | 10.14 | 10.07 | 10.08 | 9.93 | -0.30% | 102,433 |
| Dec 8, 2025 | 10.18 | 10.18 | 10.09 | 10.11 | 9.96 | -0.69% | 87,346 |
| Dec 5, 2025 | 10.18 | 10.22 | 10.14 | 10.18 | 10.02 | - | 132,655 |
| Dec 4, 2025 | 10.16 | 10.19 | 10.13 | 10.18 | 10.02 | 0.20% | 179,323 |