Skip to main content
logo
BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
9.69
-0.09 (-0.92%)
At close: Aug 21, 2026, 4:00 PM EDT
9.79
+0.10 (1.07%)
After-hours: Aug 21, 2026, 7:30 PM EDT

MYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20269.779.809.689.699.69-0.92%177,829
Aug 20, 20269.799.869.769.789.78-0.51%198,466
Aug 19, 20269.839.929.809.839.830.51%140,686
Aug 18, 20269.749.859.709.789.780.20%272,022
Aug 17, 20269.849.869.769.769.76-0.81%176,215
Aug 14, 20269.829.889.799.849.840.22%142,140
Aug 13, 20269.859.909.829.879.820.51%83,146
Aug 12, 20269.829.869.819.829.770.10%71,032
Aug 11, 20269.809.839.809.819.76-107,717
Aug 10, 20269.819.879.819.819.76-0.41%118,211
Aug 7, 20269.839.859.819.859.800.92%225,042
Aug 6, 20269.819.819.759.769.71-174,057
Aug 5, 20269.839.849.699.769.71-0.41%550,399
Aug 4, 20269.749.869.729.809.750.82%249,839
Aug 3, 20269.759.779.709.729.670.21%171,143
Jul 31, 20269.779.779.679.709.65-0.51%159,668
Jul 30, 20269.799.869.679.759.70-0.61%230,736
Jul 29, 20269.829.889.759.819.760.10%272,562
Jul 28, 20269.759.869.709.809.750.62%275,650
Jul 27, 20269.829.849.669.749.69-0.10%202,353
Jul 24, 20269.789.839.709.759.70-0.31%198,516
Jul 23, 20269.849.889.769.789.73-1.11%175,118
Jul 22, 20269.909.909.849.899.84-207,545
Jul 21, 20269.939.949.869.899.84-0.90%266,128
Jul 20, 202610.0210.029.939.989.93-0.20%93,368
Jul 17, 202610.0510.059.9210.009.95-0.60%126,054
Jul 16, 202610.0810.1310.0510.0610.01-0.30%96,058
Jul 15, 202610.1410.1610.0910.0910.04-0.19%85,572
Jul 14, 202610.1010.1810.1010.1610.060.59%137,336
Jul 13, 202610.0510.1110.0510.1010.00-84,866
Jul 10, 202610.1410.1510.0010.1010.00-136,882
Jul 9, 202610.0510.1410.0510.1010.000.20%98,898
Jul 8, 202610.0910.1010.0510.089.98-0.40%112,052
Jul 7, 202610.1810.1910.0610.1210.02-0.78%116,763
Jul 6, 202610.2010.2010.1610.2010.100.10%53,175
Jul 2, 202610.1810.2010.1610.1910.090.30%128,343
Jul 1, 202610.1510.1910.1010.1610.060.10%159,796
Jun 30, 202610.1110.1510.1110.1510.050.50%103,412
Jun 29, 202610.0710.1510.0710.1010.000.10%127,466
Jun 26, 202610.0910.1210.0510.099.99-52,571
Jun 25, 202610.1010.1210.0710.099.990.20%121,093
Jun 24, 202610.0710.1010.0610.079.970.20%49,116
Jun 23, 202610.0310.0810.0110.059.950.10%123,800
Jun 22, 202610.0210.049.9510.049.940.20%147,837
Jun 18, 20269.9710.109.9710.029.920.60%226,168
Jun 17, 20269.9910.039.959.969.86-0.30%144,021
Jun 16, 202610.0110.049.989.999.89-0.20%105,932
Jun 15, 202610.0110.0610.0010.019.910.31%74,011
Jun 12, 202610.0110.059.9910.039.88-0.20%103,899
Jun 11, 202610.0110.089.9510.059.900.30%152,054