BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
9.40
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST - Market closed
MYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.44 | 9.47 | 9.34 | 9.40 | 9.40 | - | 304,871 |
| Nov 6, 2026 | 9.18 | 9.40 | 9.18 | 9.40 | 9.40 | 2.17% | 563,679 |
| Nov 5, 2026 | 9.27 | 9.27 | 9.15 | 9.20 | 9.20 | -0.76% | 550,545 |
| Nov 4, 2026 | 9.22 | 9.27 | 9.20 | 9.27 | 9.27 | 0.76% | 572,030 |
| Nov 3, 2026 | 9.19 | 9.24 | 9.13 | 9.20 | 9.20 | 0.33% | 284,377 |
| Nov 2, 2026 | 9.17 | 9.24 | 9.15 | 9.17 | 9.17 | 0.22% | 304,184 |
| Oct 30, 2026 | 9.09 | 9.15 | 9.09 | 9.15 | 9.15 | 0.66% | 431,291 |
| Oct 29, 2026 | 9.03 | 9.12 | 9.01 | 9.09 | 9.09 | 0.33% | 289,511 |
| Oct 28, 2026 | 9.08 | 9.08 | 8.99 | 9.06 | 9.06 | 0.22% | 538,379 |
| Oct 27, 2026 | 8.99 | 9.08 | 8.98 | 9.04 | 9.04 | 0.44% | 308,165 |
| Oct 26, 2026 | 8.95 | 9.00 | 8.91 | 9.00 | 9.00 | 0.67% | 1,106,176 |
| Oct 23, 2026 | 9.00 | 9.00 | 8.85 | 8.94 | 8.94 | -0.11% | 394,118 |
| Oct 22, 2026 | 8.92 | 8.97 | 8.85 | 8.95 | 8.95 | 0.90% | 1,525,648 |
| Oct 21, 2026 | 9.02 | 9.02 | 8.84 | 8.87 | 8.87 | -1.44% | 534,798 |
| Oct 20, 2026 | 8.95 | 9.08 | 8.95 | 9.00 | 9.00 | 0.45% | 725,167 |
| Oct 19, 2026 | 8.95 | 8.98 | 8.93 | 8.96 | 8.96 | 0.56% | 289,959 |
| Oct 16, 2026 | 8.86 | 8.93 | 8.77 | 8.91 | 8.91 | 0.56% | 546,382 |
| Oct 15, 2026 | 8.71 | 8.89 | 8.71 | 8.86 | 8.86 | 2.09% | 899,705 |
| Oct 14, 2026 | 8.75 | 8.80 | 8.66 | 8.73 | 8.68 | -0.57% | 625,986 |
| Oct 13, 2026 | 8.76 | 8.80 | 8.69 | 8.78 | 8.73 | 0.57% | 453,850 |
| Oct 12, 2026 | 8.82 | 8.84 | 8.72 | 8.73 | 8.68 | -0.68% | 228,151 |
| Oct 9, 2026 | 8.65 | 8.81 | 8.65 | 8.79 | 8.74 | 1.62% | 214,067 |
| Oct 8, 2026 | 8.72 | 8.74 | 8.58 | 8.65 | 8.60 | -1.03% | 641,022 |
| Oct 7, 2026 | 8.90 | 8.90 | 8.68 | 8.74 | 8.69 | -2.02% | 602,361 |
| Oct 6, 2026 | 8.77 | 9.00 | 8.76 | 8.92 | 8.87 | 1.94% | 791,796 |
| Oct 5, 2026 | 8.88 | 8.88 | 8.71 | 8.75 | 8.70 | -2.23% | 413,139 |
| Oct 2, 2026 | 8.97 | 9.09 | 8.92 | 8.95 | 8.90 | -0.11% | 420,271 |
| Oct 1, 2026 | 8.80 | 8.96 | 8.76 | 8.96 | 8.91 | 2.28% | 622,927 |
| Sep 30, 2026 | 8.73 | 8.87 | 8.69 | 8.76 | 8.71 | 0.69% | 502,859 |
| Sep 29, 2026 | 8.74 | 8.80 | 8.68 | 8.70 | 8.65 | -0.80% | 482,480 |
| Sep 28, 2026 | 8.89 | 8.90 | 8.69 | 8.77 | 8.72 | -1.79% | 501,437 |
| Sep 25, 2026 | 8.90 | 8.95 | 8.86 | 8.93 | 8.88 | 0.11% | 381,402 |
| Sep 24, 2026 | 8.85 | 8.98 | 8.85 | 8.92 | 8.87 | -0.22% | 544,085 |
| Sep 23, 2026 | 9.09 | 9.09 | 8.88 | 8.94 | 8.89 | -1.97% | 378,150 |
| Sep 22, 2026 | 9.05 | 9.24 | 9.03 | 9.12 | 9.07 | 0.55% | 231,967 |
| Sep 21, 2026 | 9.12 | 9.15 | 9.05 | 9.07 | 9.02 | -0.33% | 215,527 |
| Sep 18, 2026 | 9.08 | 9.10 | 9.01 | 9.10 | 9.05 | -0.11% | 207,123 |
| Sep 17, 2026 | 9.04 | 9.15 | 9.04 | 9.11 | 9.06 | 1.00% | 210,585 |
| Sep 16, 2026 | 8.97 | 9.05 | 8.90 | 9.02 | 8.97 | - | 324,880 |
| Sep 15, 2026 | 9.12 | 9.17 | 8.96 | 9.02 | 8.97 | -1.52% | 406,906 |
| Sep 14, 2026 | 9.20 | 9.24 | 9.13 | 9.21 | 9.11 | -0.32% | 528,475 |
| Sep 11, 2026 | 9.19 | 9.30 | 9.19 | 9.24 | 9.13 | 0.65% | 555,179 |
| Sep 10, 2026 | 9.32 | 9.34 | 9.12 | 9.18 | 9.08 | -2.03% | 380,678 |
| Sep 9, 2026 | 9.41 | 9.47 | 9.28 | 9.37 | 9.26 | -0.64% | 435,982 |
| Sep 8, 2026 | 9.47 | 9.50 | 9.39 | 9.43 | 9.32 | -0.42% | 332,891 |
| Sep 4, 2026 | 9.51 | 9.53 | 9.45 | 9.47 | 9.36 | -0.42% | 237,802 |
| Sep 3, 2026 | 9.59 | 9.62 | 9.51 | 9.51 | 9.40 | -0.73% | 163,583 |
| Sep 2, 2026 | 9.58 | 9.60 | 9.54 | 9.58 | 9.47 | 0.10% | 203,181 |
| Sep 1, 2026 | 9.66 | 9.70 | 9.57 | 9.57 | 9.46 | -1.03% | 180,265 |
| Aug 31, 2026 | 9.69 | 9.70 | 9.62 | 9.67 | 9.56 | -0.10% | 130,960 |