BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
9.92
0.00 (0.05%)
Apr 23, 2026, 4:00 PM EDT - Market closed
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.92 | 9.95 | 9.90 | 9.92 | 9.92 | 0.05% | 162,568 |
| Apr 22, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.91 | 0.10% | 122,536 |
| Apr 21, 2026 | 9.90 | 9.96 | 9.90 | 9.90 | 9.90 | -0.20% | 147,005 |
| Apr 20, 2026 | 9.91 | 9.93 | 9.89 | 9.92 | 9.92 | -0.17% | 133,537 |
| Apr 17, 2026 | 9.91 | 9.95 | 9.89 | 9.94 | 9.94 | 0.48% | 118,690 |
| Apr 16, 2026 | 9.84 | 9.93 | 9.81 | 9.89 | 9.89 | 0.51% | 128,648 |
| Apr 15, 2026 | 9.89 | 9.90 | 9.80 | 9.84 | 9.84 | -1.01% | 123,019 |
| Apr 14, 2026 | 9.89 | 9.98 | 9.89 | 9.94 | 9.89 | 0.40% | 98,567 |
| Apr 13, 2026 | 9.90 | 9.95 | 9.84 | 9.90 | 9.85 | - | 174,152 |
| Apr 10, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.85 | -0.20% | 106,190 |
| Apr 9, 2026 | 9.84 | 9.94 | 9.82 | 9.92 | 9.87 | 0.92% | 111,017 |
| Apr 8, 2026 | 9.72 | 9.85 | 9.71 | 9.83 | 9.78 | 1.87% | 305,135 |
| Apr 7, 2026 | 9.60 | 9.67 | 9.58 | 9.65 | 9.60 | 0.42% | 126,083 |
| Apr 6, 2026 | 9.64 | 9.67 | 9.56 | 9.61 | 9.56 | -0.72% | 173,786 |
| Apr 2, 2026 | 9.68 | 9.72 | 9.62 | 9.68 | 9.63 | -0.10% | 159,925 |
| Apr 1, 2026 | 9.65 | 9.73 | 9.61 | 9.69 | 9.64 | 0.94% | 260,644 |
| Mar 31, 2026 | 9.49 | 9.65 | 9.47 | 9.60 | 9.55 | 1.37% | 227,811 |
| Mar 30, 2026 | 9.65 | 9.65 | 9.45 | 9.47 | 9.42 | -1.41% | 352,747 |
| Mar 27, 2026 | 9.63 | 9.64 | 9.56 | 9.61 | 9.56 | -0.77% | 101,659 |
| Mar 26, 2026 | 9.70 | 9.76 | 9.66 | 9.68 | 9.63 | -0.51% | 170,700 |
| Mar 25, 2026 | 9.75 | 9.80 | 9.70 | 9.73 | 9.68 | 0.31% | 158,788 |
| Mar 24, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 9.65 | -2.02% | 238,580 |
| Mar 23, 2026 | 9.88 | 9.92 | 9.80 | 9.90 | 9.85 | 0.61% | 187,874 |
| Mar 20, 2026 | 9.87 | 9.90 | 9.83 | 9.84 | 9.79 | -0.61% | 243,372 |
| Mar 19, 2026 | 9.92 | 9.94 | 9.87 | 9.90 | 9.85 | -0.50% | 165,417 |
| Mar 18, 2026 | 9.92 | 9.98 | 9.92 | 9.95 | 9.90 | 0.10% | 82,765 |
| Mar 17, 2026 | 9.93 | 9.95 | 9.91 | 9.94 | 9.89 | 0.20% | 87,947 |
| Mar 16, 2026 | 9.93 | 9.96 | 9.90 | 9.92 | 9.87 | -0.10% | 144,427 |
| Mar 13, 2026 | 9.93 | 9.98 | 9.89 | 9.93 | 9.88 | -0.60% | 131,115 |
| Mar 12, 2026 | 9.99 | 10.02 | 9.98 | 9.99 | 9.89 | - | 154,522 |
| Mar 11, 2026 | 10.04 | 10.04 | 9.98 | 9.99 | 9.89 | -0.30% | 148,405 |
| Mar 10, 2026 | 10.00 | 10.05 | 9.99 | 10.02 | 9.92 | 0.30% | 249,479 |
| Mar 9, 2026 | 9.95 | 10.00 | 9.92 | 9.99 | 9.89 | 0.10% | 142,918 |
| Mar 6, 2026 | 10.01 | 10.03 | 9.96 | 9.98 | 9.88 | -0.30% | 135,694 |
| Mar 5, 2026 | 10.03 | 10.04 | 9.97 | 10.01 | 9.91 | -0.40% | 122,486 |
| Mar 4, 2026 | 10.11 | 10.12 | 10.05 | 10.05 | 9.95 | -0.50% | 366,109 |
| Mar 3, 2026 | 10.10 | 10.17 | 10.08 | 10.10 | 10.00 | -0.40% | 358,374 |
| Mar 2, 2026 | 10.14 | 10.15 | 10.09 | 10.14 | 10.04 | 0.01% | 154,919 |
| Feb 27, 2026 | 10.11 | 10.18 | 10.11 | 10.14 | 10.04 | 0.30% | 241,158 |
| Feb 26, 2026 | 10.12 | 10.14 | 10.10 | 10.11 | 10.01 | -0.10% | 143,136 |
| Feb 25, 2026 | 10.17 | 10.18 | 10.12 | 10.12 | 10.02 | -0.20% | 173,258 |
| Feb 24, 2026 | 10.15 | 10.19 | 10.10 | 10.14 | 10.04 | -0.20% | 205,905 |
| Feb 23, 2026 | 10.20 | 10.20 | 10.11 | 10.16 | 10.06 | -0.10% | 90,275 |
| Feb 20, 2026 | 10.13 | 10.17 | 10.10 | 10.17 | 10.07 | 0.39% | 94,136 |
| Feb 19, 2026 | 10.07 | 10.15 | 10.04 | 10.13 | 10.03 | 0.50% | 210,504 |
| Feb 18, 2026 | 10.05 | 10.12 | 10.03 | 10.08 | 9.98 | 0.30% | 127,485 |
| Feb 17, 2026 | 10.02 | 10.07 | 10.01 | 10.05 | 9.95 | 0.30% | 132,879 |
| Feb 13, 2026 | 10.00 | 10.04 | 9.98 | 10.02 | 9.92 | 0.50% | 195,508 |
| Feb 12, 2026 | 10.04 | 10.06 | 9.96 | 9.97 | 9.87 | -0.30% | 210,408 |
| Feb 11, 2026 | 10.10 | 10.10 | 9.99 | 10.00 | 9.90 | -0.99% | 253,412 |