BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
8.76
+0.06 (0.69%)
Sep 30, 2026, 4:00 PM EDT - Market closed
MYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.73 | 8.87 | 8.69 | 8.76 | 8.76 | 0.69% | 502,858 |
| Sep 29, 2026 | 8.74 | 8.80 | 8.68 | 8.70 | 8.70 | -0.80% | 482,479 |
| Sep 28, 2026 | 8.89 | 8.90 | 8.69 | 8.77 | 8.77 | -1.79% | 501,436 |
| Sep 25, 2026 | 8.90 | 8.95 | 8.86 | 8.93 | 8.93 | 0.11% | 381,402 |
| Sep 24, 2026 | 8.85 | 8.98 | 8.85 | 8.92 | 8.92 | -0.22% | 544,085 |
| Sep 23, 2026 | 9.09 | 9.09 | 8.88 | 8.94 | 8.94 | -1.97% | 378,150 |
| Sep 22, 2026 | 9.05 | 9.24 | 9.03 | 9.12 | 9.12 | 0.55% | 231,966 |
| Sep 21, 2026 | 9.12 | 9.15 | 9.05 | 9.07 | 9.07 | -0.33% | 209,188 |
| Sep 18, 2026 | 9.08 | 9.10 | 9.01 | 9.10 | 9.10 | -0.11% | 207,122 |
| Sep 17, 2026 | 9.04 | 9.15 | 9.04 | 9.11 | 9.11 | 1.00% | 210,584 |
| Sep 16, 2026 | 8.97 | 9.05 | 8.90 | 9.02 | 9.02 | - | 324,878 |
| Sep 15, 2026 | 9.12 | 9.17 | 8.96 | 9.02 | 9.02 | -1.52% | 406,904 |
| Sep 14, 2026 | 9.20 | 9.24 | 9.13 | 9.21 | 9.16 | -0.32% | 528,473 |
| Sep 11, 2026 | 9.19 | 9.30 | 9.19 | 9.24 | 9.19 | 0.65% | 555,179 |
| Sep 10, 2026 | 9.32 | 9.34 | 9.12 | 9.18 | 9.13 | -2.03% | 380,678 |
| Sep 9, 2026 | 9.41 | 9.47 | 9.28 | 9.37 | 9.32 | -0.64% | 435,982 |
| Sep 8, 2026 | 9.47 | 9.50 | 9.39 | 9.43 | 9.38 | -0.42% | 332,891 |
| Sep 4, 2026 | 9.51 | 9.53 | 9.45 | 9.47 | 9.42 | -0.42% | 237,802 |
| Sep 3, 2026 | 9.59 | 9.62 | 9.51 | 9.51 | 9.46 | -0.73% | 163,583 |
| Sep 2, 2026 | 9.58 | 9.60 | 9.54 | 9.58 | 9.53 | 0.10% | 203,181 |
| Sep 1, 2026 | 9.66 | 9.70 | 9.57 | 9.57 | 9.52 | -1.03% | 180,265 |
| Aug 31, 2026 | 9.69 | 9.70 | 9.62 | 9.67 | 9.62 | -0.10% | 130,960 |
| Aug 28, 2026 | 9.75 | 9.75 | 9.68 | 9.68 | 9.63 | -0.62% | 129,876 |
| Aug 27, 2026 | 9.73 | 9.78 | 9.73 | 9.74 | 9.69 | - | 67,026 |
| Aug 26, 2026 | 9.74 | 9.78 | 9.74 | 9.74 | 9.69 | -0.31% | 123,358 |
| Aug 25, 2026 | 9.76 | 9.78 | 9.73 | 9.77 | 9.72 | 0.72% | 119,498 |
| Aug 24, 2026 | 9.72 | 9.76 | 9.66 | 9.70 | 9.65 | 0.10% | 125,443 |
| Aug 21, 2026 | 9.77 | 9.80 | 9.68 | 9.69 | 9.64 | -0.92% | 180,431 |
| Aug 20, 2026 | 9.79 | 9.86 | 9.76 | 9.78 | 9.73 | -0.51% | 198,467 |
| Aug 19, 2026 | 9.83 | 9.92 | 9.80 | 9.83 | 9.78 | 0.51% | 140,687 |
| Aug 18, 2026 | 9.74 | 9.85 | 9.70 | 9.78 | 9.73 | 0.20% | 272,022 |
| Aug 17, 2026 | 9.84 | 9.86 | 9.76 | 9.76 | 9.71 | -0.81% | 176,215 |
| Aug 14, 2026 | 9.82 | 9.88 | 9.79 | 9.84 | 9.79 | 0.22% | 142,140 |
| Aug 13, 2026 | 9.85 | 9.90 | 9.82 | 9.87 | 9.76 | 0.51% | 83,147 |
| Aug 12, 2026 | 9.82 | 9.86 | 9.81 | 9.82 | 9.71 | 0.10% | 71,032 |
| Aug 11, 2026 | 9.80 | 9.83 | 9.80 | 9.81 | 9.70 | - | 107,717 |
| Aug 10, 2026 | 9.81 | 9.87 | 9.81 | 9.81 | 9.70 | -0.41% | 118,211 |
| Aug 7, 2026 | 9.83 | 9.85 | 9.81 | 9.85 | 9.74 | 0.92% | 225,042 |
| Aug 6, 2026 | 9.81 | 9.81 | 9.75 | 9.76 | 9.66 | - | 174,057 |
| Aug 5, 2026 | 9.83 | 9.84 | 9.69 | 9.76 | 9.66 | -0.41% | 550,399 |
| Aug 4, 2026 | 9.74 | 9.86 | 9.72 | 9.80 | 9.69 | 0.82% | 249,839 |
| Aug 3, 2026 | 9.75 | 9.77 | 9.70 | 9.72 | 9.62 | 0.21% | 171,143 |
| Jul 31, 2026 | 9.77 | 9.77 | 9.67 | 9.70 | 9.60 | -0.51% | 159,668 |
| Jul 30, 2026 | 9.79 | 9.86 | 9.67 | 9.75 | 9.65 | -0.61% | 230,736 |
| Jul 29, 2026 | 9.82 | 9.88 | 9.75 | 9.81 | 9.70 | 0.10% | 272,562 |
| Jul 28, 2026 | 9.75 | 9.86 | 9.70 | 9.80 | 9.69 | 0.62% | 275,650 |
| Jul 27, 2026 | 9.82 | 9.84 | 9.66 | 9.74 | 9.64 | -0.10% | 202,353 |
| Jul 24, 2026 | 9.78 | 9.83 | 9.70 | 9.75 | 9.65 | -0.31% | 198,516 |
| Jul 23, 2026 | 9.84 | 9.88 | 9.76 | 9.78 | 9.68 | -1.11% | 175,118 |
| Jul 22, 2026 | 9.90 | 9.90 | 9.84 | 9.89 | 9.78 | - | 207,545 |