BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
9.70
-0.05 (-0.51%)
Jul 31, 2026, 4:00 PM EDT - Market closed
MYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.77 | 9.77 | 9.67 | 9.70 | 9.70 | -0.51% | 159,667 |
| Jul 30, 2026 | 9.79 | 9.86 | 9.67 | 9.75 | 9.75 | -0.61% | 230,736 |
| Jul 29, 2026 | 9.82 | 9.88 | 9.75 | 9.81 | 9.81 | 0.10% | 272,561 |
| Jul 28, 2026 | 9.75 | 9.86 | 9.70 | 9.80 | 9.80 | 0.62% | 275,650 |
| Jul 27, 2026 | 9.82 | 9.84 | 9.66 | 9.74 | 9.74 | -0.10% | 202,353 |
| Jul 24, 2026 | 9.78 | 9.83 | 9.70 | 9.75 | 9.75 | -0.31% | 198,516 |
| Jul 23, 2026 | 9.84 | 9.88 | 9.76 | 9.78 | 9.78 | -1.11% | 175,118 |
| Jul 22, 2026 | 9.90 | 9.90 | 9.84 | 9.89 | 9.89 | - | 207,544 |
| Jul 21, 2026 | 9.93 | 9.94 | 9.86 | 9.89 | 9.89 | -0.90% | 266,127 |
| Jul 20, 2026 | 10.02 | 10.02 | 9.93 | 9.98 | 9.98 | -0.20% | 93,368 |
| Jul 17, 2026 | 10.05 | 10.05 | 9.92 | 10.00 | 10.00 | -0.60% | 126,054 |
| Jul 16, 2026 | 10.08 | 10.13 | 10.05 | 10.06 | 10.06 | -0.30% | 96,058 |
| Jul 15, 2026 | 10.14 | 10.16 | 10.09 | 10.09 | 10.09 | -0.19% | 85,572 |
| Jul 14, 2026 | 10.10 | 10.18 | 10.10 | 10.16 | 10.11 | 0.59% | 137,336 |
| Jul 13, 2026 | 10.05 | 10.11 | 10.05 | 10.10 | 10.05 | - | 84,866 |
| Jul 10, 2026 | 10.14 | 10.15 | 10.00 | 10.10 | 10.05 | - | 136,882 |
| Jul 9, 2026 | 10.05 | 10.14 | 10.05 | 10.10 | 10.05 | 0.20% | 98,898 |
| Jul 8, 2026 | 10.09 | 10.10 | 10.05 | 10.08 | 10.03 | -0.40% | 112,052 |
| Jul 7, 2026 | 10.18 | 10.19 | 10.06 | 10.12 | 10.07 | -0.78% | 116,763 |
| Jul 6, 2026 | 10.20 | 10.20 | 10.16 | 10.20 | 10.15 | 0.10% | 53,175 |
| Jul 2, 2026 | 10.18 | 10.20 | 10.16 | 10.19 | 10.14 | 0.30% | 128,343 |
| Jul 1, 2026 | 10.15 | 10.19 | 10.10 | 10.16 | 10.11 | 0.10% | 159,796 |
| Jun 30, 2026 | 10.11 | 10.15 | 10.11 | 10.15 | 10.10 | 0.50% | 103,412 |
| Jun 29, 2026 | 10.07 | 10.15 | 10.07 | 10.10 | 10.05 | 0.10% | 127,466 |
| Jun 26, 2026 | 10.09 | 10.12 | 10.05 | 10.09 | 10.04 | - | 52,571 |
| Jun 25, 2026 | 10.10 | 10.12 | 10.07 | 10.09 | 10.04 | 0.20% | 121,093 |
| Jun 24, 2026 | 10.07 | 10.10 | 10.06 | 10.07 | 10.02 | 0.20% | 49,116 |
| Jun 23, 2026 | 10.03 | 10.08 | 10.01 | 10.05 | 10.00 | 0.10% | 123,800 |
| Jun 22, 2026 | 10.02 | 10.04 | 9.95 | 10.04 | 9.99 | 0.20% | 147,837 |
| Jun 18, 2026 | 9.97 | 10.10 | 9.97 | 10.02 | 9.97 | 0.60% | 226,168 |
| Jun 17, 2026 | 9.99 | 10.03 | 9.95 | 9.96 | 9.91 | -0.30% | 144,021 |
| Jun 16, 2026 | 10.01 | 10.04 | 9.98 | 9.99 | 9.94 | -0.20% | 105,932 |
| Jun 15, 2026 | 10.01 | 10.06 | 10.00 | 10.01 | 9.96 | 0.31% | 74,011 |
| Jun 12, 2026 | 10.01 | 10.05 | 9.99 | 10.03 | 9.93 | -0.20% | 103,899 |
| Jun 11, 2026 | 10.01 | 10.08 | 9.95 | 10.05 | 9.95 | 0.30% | 152,054 |
| Jun 10, 2026 | 10.03 | 10.06 | 10.01 | 10.02 | 9.92 | -0.30% | 110,599 |
| Jun 9, 2026 | 9.96 | 10.05 | 9.95 | 10.05 | 9.95 | 0.90% | 93,916 |
| Jun 8, 2026 | 10.00 | 10.01 | 9.96 | 9.96 | 9.86 | -0.20% | 71,948 |
| Jun 5, 2026 | 10.02 | 10.02 | 9.96 | 9.98 | 9.88 | -0.60% | 86,393 |
| Jun 4, 2026 | 9.98 | 10.07 | 9.97 | 10.04 | 9.94 | 0.40% | 76,933 |
| Jun 3, 2026 | 9.98 | 10.05 | 9.98 | 10.00 | 9.90 | -0.33% | 112,405 |
| Jun 2, 2026 | 9.99 | 10.07 | 9.99 | 10.03 | 9.93 | 0.13% | 209,726 |
| Jun 1, 2026 | 10.03 | 10.05 | 9.97 | 10.02 | 9.92 | -0.10% | 156,377 |
| May 29, 2026 | 10.01 | 10.05 | 9.99 | 10.03 | 9.93 | 0.40% | 88,118 |
| May 28, 2026 | 9.98 | 10.06 | 9.96 | 9.99 | 9.89 | - | 87,083 |
| May 27, 2026 | 9.94 | 10.00 | 9.92 | 9.99 | 9.89 | 1.01% | 90,386 |
| May 26, 2026 | 9.80 | 9.90 | 9.80 | 9.89 | 9.79 | 1.02% | 99,092 |
| May 22, 2026 | 9.74 | 9.80 | 9.71 | 9.79 | 9.69 | 0.62% | 72,206 |
| May 21, 2026 | 9.76 | 9.77 | 9.65 | 9.73 | 9.63 | -0.31% | 155,323 |
| May 20, 2026 | 9.70 | 9.79 | 9.65 | 9.76 | 9.66 | 1.04% | 114,799 |