BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
10.00
-0.03 (-0.33%)
At close: Jun 3, 2026, 4:00 PM EDT
10.02
+0.02 (0.20%)
After-hours: Jun 3, 2026, 7:00 PM EDT
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.98 | 10.01 | 9.98 | 10.01 | - | -0.28% | 16,864 |
| Jun 2, 2026 | 9.99 | 10.07 | 9.99 | 10.03 | 10.03 | 0.13% | 209,726 |
| Jun 1, 2026 | 10.03 | 10.05 | 9.97 | 10.02 | 10.02 | -0.10% | 156,377 |
| May 29, 2026 | 10.01 | 10.05 | 9.99 | 10.03 | 10.03 | 0.40% | 88,118 |
| May 28, 2026 | 9.98 | 10.06 | 9.96 | 9.99 | 9.99 | - | 87,083 |
| May 27, 2026 | 9.94 | 10.00 | 9.92 | 9.99 | 9.99 | 1.01% | 90,386 |
| May 26, 2026 | 9.80 | 9.90 | 9.80 | 9.89 | 9.89 | 1.02% | 99,092 |
| May 22, 2026 | 9.74 | 9.80 | 9.71 | 9.79 | 9.79 | 0.62% | 72,206 |
| May 21, 2026 | 9.76 | 9.77 | 9.65 | 9.73 | 9.73 | -0.31% | 155,323 |
| May 20, 2026 | 9.70 | 9.79 | 9.65 | 9.76 | 9.76 | 1.04% | 114,799 |
| May 19, 2026 | 9.65 | 9.72 | 9.60 | 9.66 | 9.66 | -0.31% | 207,194 |
| May 18, 2026 | 9.79 | 9.79 | 9.67 | 9.69 | 9.69 | -1.02% | 190,454 |
| May 15, 2026 | 9.84 | 9.89 | 9.78 | 9.79 | 9.79 | -1.50% | 130,336 |
| May 14, 2026 | 9.98 | 10.01 | 9.94 | 9.99 | 9.94 | 0.81% | 73,505 |
| May 13, 2026 | 10.00 | 10.03 | 9.91 | 9.91 | 9.86 | -1.20% | 276,272 |
| May 12, 2026 | 10.02 | 10.05 | 10.01 | 10.03 | 9.98 | -0.40% | 70,187 |
| May 11, 2026 | 10.05 | 10.09 | 10.05 | 10.07 | 10.02 | 0.20% | 84,395 |
| May 8, 2026 | 10.08 | 10.08 | 10.03 | 10.05 | 10.00 | 0.10% | 151,536 |
| May 7, 2026 | 10.07 | 10.08 | 10.00 | 10.04 | 9.99 | - | 159,150 |
| May 6, 2026 | 10.00 | 10.06 | 9.98 | 10.04 | 9.99 | 0.60% | 98,579 |
| May 5, 2026 | 9.91 | 10.00 | 9.89 | 9.98 | 9.93 | 0.81% | 99,131 |
| May 4, 2026 | 9.95 | 9.97 | 9.88 | 9.90 | 9.85 | -0.80% | 200,477 |
| May 1, 2026 | 9.98 | 10.00 | 9.92 | 9.98 | 9.93 | 0.30% | 216,915 |
| Apr 30, 2026 | 9.91 | 9.96 | 9.88 | 9.95 | 9.90 | 0.71% | 77,100 |
| Apr 29, 2026 | 9.90 | 9.93 | 9.85 | 9.88 | 9.83 | -0.55% | 133,274 |
| Apr 28, 2026 | 9.94 | 9.97 | 9.92 | 9.94 | 9.88 | -0.15% | 177,538 |
| Apr 27, 2026 | 9.95 | 9.97 | 9.92 | 9.95 | 9.90 | 0.30% | 117,554 |
| Apr 24, 2026 | 9.92 | 9.98 | 9.90 | 9.92 | 9.87 | 0.05% | 200,124 |
| Apr 23, 2026 | 9.92 | 9.95 | 9.90 | 9.92 | 9.86 | 0.05% | 162,568 |
| Apr 22, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.86 | 0.10% | 122,536 |
| Apr 21, 2026 | 9.90 | 9.96 | 9.90 | 9.90 | 9.85 | -0.20% | 147,005 |
| Apr 20, 2026 | 9.91 | 9.93 | 9.89 | 9.92 | 9.87 | -0.17% | 133,537 |
| Apr 17, 2026 | 9.91 | 9.95 | 9.89 | 9.94 | 9.89 | 0.48% | 118,690 |
| Apr 16, 2026 | 9.84 | 9.93 | 9.81 | 9.89 | 9.84 | 0.51% | 128,648 |
| Apr 15, 2026 | 9.89 | 9.90 | 9.80 | 9.84 | 9.79 | -0.49% | 123,019 |
| Apr 14, 2026 | 9.89 | 9.98 | 9.89 | 9.94 | 9.84 | 0.40% | 98,567 |
| Apr 13, 2026 | 9.90 | 9.95 | 9.84 | 9.90 | 9.80 | - | 174,152 |
| Apr 10, 2026 | 9.93 | 9.93 | 9.90 | 9.90 | 9.80 | -0.20% | 106,190 |
| Apr 9, 2026 | 9.84 | 9.94 | 9.82 | 9.92 | 9.82 | 0.92% | 111,017 |
| Apr 8, 2026 | 9.72 | 9.85 | 9.71 | 9.83 | 9.73 | 1.87% | 305,135 |
| Apr 7, 2026 | 9.60 | 9.67 | 9.58 | 9.65 | 9.55 | 0.42% | 126,083 |
| Apr 6, 2026 | 9.64 | 9.67 | 9.56 | 9.61 | 9.51 | -0.72% | 173,786 |
| Apr 2, 2026 | 9.68 | 9.72 | 9.62 | 9.68 | 9.58 | -0.10% | 159,925 |
| Apr 1, 2026 | 9.65 | 9.73 | 9.61 | 9.69 | 9.59 | 0.94% | 260,644 |
| Mar 31, 2026 | 9.49 | 9.65 | 9.47 | 9.60 | 9.50 | 1.37% | 227,811 |
| Mar 30, 2026 | 9.65 | 9.65 | 9.45 | 9.47 | 9.37 | -1.41% | 352,747 |
| Mar 27, 2026 | 9.63 | 9.64 | 9.56 | 9.61 | 9.51 | -0.77% | 101,659 |
| Mar 26, 2026 | 9.70 | 9.76 | 9.66 | 9.68 | 9.58 | -0.51% | 170,700 |
| Mar 25, 2026 | 9.75 | 9.80 | 9.70 | 9.73 | 9.63 | 0.31% | 158,788 |
| Mar 24, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 9.60 | -2.02% | 238,580 |