BlackRock MuniYield New York Quality Fund, Inc. (MYN)
NYSE: MYN · Real-Time Price · USD
10.05
+0.01 (0.10%)
Jun 23, 2026, 4:00 PM EDT - Market closed
MYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 10.03 | 10.08 | 10.01 | 10.05 | 10.05 | 0.10% | 123,800 |
| Jun 22, 2026 | 10.02 | 10.04 | 9.95 | 10.04 | 10.04 | 0.20% | 147,837 |
| Jun 18, 2026 | 9.97 | 10.10 | 9.97 | 10.02 | 10.02 | 0.60% | 226,168 |
| Jun 17, 2026 | 9.99 | 10.03 | 9.95 | 9.96 | 9.96 | -0.30% | 144,021 |
| Jun 16, 2026 | 10.01 | 10.04 | 9.98 | 9.99 | 9.99 | -0.20% | 105,932 |
| Jun 15, 2026 | 10.01 | 10.06 | 10.00 | 10.01 | 10.01 | 0.31% | 74,011 |
| Jun 12, 2026 | 10.01 | 10.05 | 9.99 | 10.03 | 9.98 | -0.20% | 103,899 |
| Jun 11, 2026 | 10.01 | 10.08 | 9.95 | 10.05 | 10.00 | 0.30% | 152,054 |
| Jun 10, 2026 | 10.03 | 10.06 | 10.01 | 10.02 | 9.97 | -0.30% | 110,599 |
| Jun 9, 2026 | 9.96 | 10.05 | 9.95 | 10.05 | 10.00 | 0.90% | 93,916 |
| Jun 8, 2026 | 10.00 | 10.01 | 9.96 | 9.96 | 9.91 | -0.20% | 71,948 |
| Jun 5, 2026 | 10.02 | 10.02 | 9.96 | 9.98 | 9.93 | -0.60% | 86,393 |
| Jun 4, 2026 | 9.98 | 10.07 | 9.97 | 10.04 | 9.99 | 0.40% | 76,933 |
| Jun 3, 2026 | 9.98 | 10.05 | 9.98 | 10.00 | 9.95 | -0.33% | 112,405 |
| Jun 2, 2026 | 9.99 | 10.07 | 9.99 | 10.03 | 9.98 | 0.13% | 209,726 |
| Jun 1, 2026 | 10.03 | 10.05 | 9.97 | 10.02 | 9.97 | -0.10% | 156,377 |
| May 29, 2026 | 10.01 | 10.05 | 9.99 | 10.03 | 9.98 | 0.40% | 88,118 |
| May 28, 2026 | 9.98 | 10.06 | 9.96 | 9.99 | 9.94 | - | 87,083 |
| May 27, 2026 | 9.94 | 10.00 | 9.92 | 9.99 | 9.94 | 1.01% | 90,386 |
| May 26, 2026 | 9.80 | 9.90 | 9.80 | 9.89 | 9.84 | 1.02% | 99,092 |
| May 22, 2026 | 9.74 | 9.80 | 9.71 | 9.79 | 9.74 | 0.62% | 72,206 |
| May 21, 2026 | 9.76 | 9.77 | 9.65 | 9.73 | 9.68 | -0.31% | 155,323 |
| May 20, 2026 | 9.70 | 9.79 | 9.65 | 9.76 | 9.71 | 1.04% | 114,799 |
| May 19, 2026 | 9.65 | 9.72 | 9.60 | 9.66 | 9.61 | -0.31% | 207,194 |
| May 18, 2026 | 9.79 | 9.79 | 9.67 | 9.69 | 9.64 | -1.02% | 190,454 |
| May 15, 2026 | 9.84 | 9.89 | 9.78 | 9.79 | 9.74 | -1.50% | 130,336 |
| May 14, 2026 | 9.98 | 10.01 | 9.94 | 9.99 | 9.89 | 0.81% | 73,505 |
| May 13, 2026 | 10.00 | 10.03 | 9.91 | 9.91 | 9.81 | -1.20% | 276,272 |
| May 12, 2026 | 10.02 | 10.05 | 10.01 | 10.03 | 9.93 | -0.40% | 70,187 |
| May 11, 2026 | 10.05 | 10.09 | 10.05 | 10.07 | 9.97 | 0.20% | 84,395 |
| May 8, 2026 | 10.08 | 10.08 | 10.03 | 10.05 | 9.95 | 0.10% | 151,536 |
| May 7, 2026 | 10.07 | 10.08 | 10.00 | 10.04 | 9.94 | - | 159,150 |
| May 6, 2026 | 10.00 | 10.06 | 9.98 | 10.04 | 9.94 | 0.60% | 98,579 |
| May 5, 2026 | 9.91 | 10.00 | 9.89 | 9.98 | 9.88 | 0.81% | 99,131 |
| May 4, 2026 | 9.95 | 9.97 | 9.88 | 9.90 | 9.80 | -0.80% | 200,477 |
| May 1, 2026 | 9.98 | 10.00 | 9.92 | 9.98 | 9.88 | 0.30% | 216,915 |
| Apr 30, 2026 | 9.91 | 9.96 | 9.88 | 9.95 | 9.85 | 0.71% | 77,100 |
| Apr 29, 2026 | 9.90 | 9.93 | 9.85 | 9.88 | 9.78 | -0.55% | 133,274 |
| Apr 28, 2026 | 9.94 | 9.97 | 9.92 | 9.94 | 9.83 | -0.15% | 177,538 |
| Apr 27, 2026 | 9.95 | 9.97 | 9.92 | 9.95 | 9.85 | 0.30% | 117,554 |
| Apr 24, 2026 | 9.92 | 9.98 | 9.90 | 9.92 | 9.82 | 0.05% | 200,124 |
| Apr 23, 2026 | 9.92 | 9.95 | 9.90 | 9.92 | 9.81 | 0.05% | 162,568 |
| Apr 22, 2026 | 9.93 | 9.93 | 9.90 | 9.91 | 9.81 | 0.10% | 122,536 |
| Apr 21, 2026 | 9.90 | 9.96 | 9.90 | 9.90 | 9.80 | -0.20% | 147,005 |
| Apr 20, 2026 | 9.91 | 9.93 | 9.89 | 9.92 | 9.82 | -0.17% | 133,537 |
| Apr 17, 2026 | 9.91 | 9.95 | 9.89 | 9.94 | 9.84 | 0.48% | 118,690 |
| Apr 16, 2026 | 9.84 | 9.93 | 9.81 | 9.89 | 9.79 | 0.51% | 128,648 |
| Apr 15, 2026 | 9.89 | 9.90 | 9.80 | 9.84 | 9.74 | -0.49% | 123,019 |
| Apr 14, 2026 | 9.89 | 9.98 | 9.89 | 9.94 | 9.79 | 0.40% | 98,567 |
| Apr 13, 2026 | 9.90 | 9.95 | 9.84 | 9.90 | 9.75 | - | 174,152 |