Myomo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.95	0.95	0.90	0.95	0.95	1.73%	320,928
Jan 14, 2026	0.96	0.97	0.91	0.93	0.93	-1.22%	607,105
Jan 13, 2026	0.99	1.00	0.94	0.94	0.94	-4.11%	428,571
Jan 12, 2026	0.98	1.01	0.97	0.99	0.99	-0.32%	298,450
Jan 9, 2026	0.99	1.03	0.98	0.99	0.99	0.82%	459,187
Jan 8, 2026	1.04	1.06	0.98	0.98	0.98	-6.65%	612,164
Jan 7, 2026	1.02	1.06	0.98	1.05	1.05	2.94%	457,869
Jan 6, 2026	1.09	1.10	0.96	1.02	1.02	-5.56%	873,981
Jan 5, 2026	1.08	1.10	1.03	1.08	1.08	9.09%	1,102,592
Jan 2, 2026	0.94	1.02	0.93	0.99	0.99	8.79%	826,090
Dec 31, 2025	0.92	0.96	0.91	0.91	0.91	-1.58%	523,855
Dec 30, 2025	0.94	0.99	0.92	0.92	0.92	0.14%	750,723
Dec 29, 2025	1.00	1.01	0.92	0.92	0.92	-9.48%	482,361
Dec 26, 2025	1.01	1.04	1.00	1.02	1.02	-	608,737
Dec 24, 2025	0.92	1.05	0.92	1.02	1.02	12.09%	765,612
Dec 23, 2025	0.96	0.98	0.91	0.91	0.91	-6.58%	371,239
Dec 22, 2025	0.94	1.02	0.93	0.97	0.97	4.46%	416,991
Dec 19, 2025	0.91	0.96	0.90	0.93	0.93	3.50%	477,927
Dec 18, 2025	0.93	0.96	0.90	0.90	0.90	-2.07%	964,085
Dec 17, 2025	1.04	1.04	0.90	0.92	0.92	-11.54%	739,738
Dec 16, 2025	1.00	1.05	0.99	1.04	1.04	4.00%	357,969
Dec 15, 2025	1.08	1.08	0.99	1.00	1.00	-4.76%	842,319
Dec 12, 2025	1.08	1.09	1.05	1.05	1.05	-2.78%	572,241
Dec 11, 2025	1.08	1.10	1.04	1.08	1.08	0.93%	652,842
Dec 10, 2025	1.05	1.11	1.03	1.07	1.07	2.88%	1,141,940
Dec 9, 2025	1.05	1.13	1.02	1.04	1.04	-3.70%	2,043,134
Dec 8, 2025	1.06	1.10	1.04	1.08	1.08	3.85%	841,395
Dec 5, 2025	1.04	1.06	1.00	1.04	1.04	1.96%	883,482
Dec 4, 2025	0.96	1.04	0.96	1.02	1.02	6.02%	1,393,412
Dec 3, 2025	0.91	0.97	0.87	0.96	0.96	8.10%	672,945
Dec 2, 2025	0.90	0.93	0.87	0.89	0.89	-0.57%	405,363
Dec 1, 2025	0.89	0.95	0.87	0.90	0.90	0.57%	529,147
Nov 28, 2025	0.90	0.95	0.88	0.89	0.89	3.08%	577,605
Nov 26, 2025	0.87	0.91	0.85	0.86	0.86	3.04%	863,659
Nov 25, 2025	0.84	0.87	0.82	0.84	0.84	-0.25%	457,415
Nov 24, 2025	0.81	0.88	0.78	0.84	0.84	9.69%	887,974
Nov 21, 2025	0.72	0.78	0.72	0.77	0.77	6.36%	501,083
Nov 20, 2025	0.75	0.84	0.72	0.72	0.72	-0.30%	1,026,102
Nov 19, 2025	0.75	0.77	0.71	0.72	0.72	0.25%	717,603
Nov 18, 2025	0.77	0.77	0.72	0.72	0.72	-6.44%	1,064,879
Nov 17, 2025	0.84	0.84	0.77	0.77	0.77	-5.63%	669,879
Nov 14, 2025	0.80	0.83	0.78	0.82	0.82	0.93%	756,619
Nov 13, 2025	0.85	0.87	0.80	0.81	0.81	-4.89%	769,538
Nov 12, 2025	0.85	0.90	0.85	0.85	0.85	-	451,299
Nov 11, 2025	0.95	0.98	0.85	0.85	0.85	-7.31%	996,863
Nov 10, 2025	0.91	0.93	0.86	0.92	0.92	7.41%	1,122,201
Nov 7, 2025	0.81	0.85	0.79	0.85	0.85	4.49%	884,285
Nov 6, 2025	0.88	0.88	0.80	0.82	0.82	-5.32%	1,196,644
Nov 5, 2025	0.85	0.87	0.82	0.86	0.86	2.67%	567,152
Nov 4, 2025	0.86	0.88	0.81	0.84	0.84	-3.15%	684,778