Skip to main content
logo
Myomo, Inc. (MYO)
NYSEAMERICAN: MYO · Real-Time Price · USD
0.8024
-0.0146 (-1.79%)
At close: Feb 11, 2026, 4:00 PM EST
0.8060
+0.0036 (0.45%)
After-hours: Feb 11, 2026, 6:35 PM EST

Myomo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.840.850.770.800.80-1.79%338,676
Feb 10, 20260.810.850.790.820.820.85%280,860
Feb 9, 20260.820.820.780.810.810.87%321,460
Feb 6, 20260.790.820.760.800.803.88%371,290
Feb 5, 20260.810.850.760.770.77-4.56%458,467
Feb 4, 20260.870.870.810.810.81-6.76%362,148
Feb 3, 20260.890.900.830.870.87-0.82%434,504
Feb 2, 20260.840.910.820.880.884.39%562,241
Jan 30, 20260.840.870.820.840.84-1.28%352,089
Jan 29, 20260.850.880.810.850.85-1.48%914,959
Jan 28, 20260.940.950.850.860.86-8.21%978,974
Jan 27, 20260.920.950.850.940.941.86%912,269
Jan 26, 20260.930.930.880.920.921.15%584,949
Jan 23, 20260.960.990.910.910.91-4.97%386,372
Jan 22, 20260.981.020.940.960.96-1.42%410,708
Jan 21, 20260.991.020.940.970.97-0.62%379,820
Jan 20, 20260.930.990.920.980.982.07%592,751
Jan 16, 20260.941.020.940.960.961.15%435,797
Jan 15, 20260.950.950.900.950.951.73%320,928
Jan 14, 20260.960.970.910.930.93-1.22%607,105
Jan 13, 20260.991.000.940.940.94-4.11%428,571
Jan 12, 20260.981.010.970.990.99-0.32%298,450
Jan 9, 20260.991.030.980.990.990.82%459,187
Jan 8, 20261.041.060.980.980.98-6.65%612,164
Jan 7, 20261.021.060.981.051.052.94%457,869
Jan 6, 20261.091.100.961.021.02-5.56%873,981
Jan 5, 20261.081.101.031.081.089.09%1,102,592
Jan 2, 20260.941.020.930.990.998.79%826,090
Dec 31, 20250.920.960.910.910.91-1.58%523,855
Dec 30, 20250.940.990.920.920.920.14%750,723
Dec 29, 20251.001.010.920.920.92-9.48%482,361
Dec 26, 20251.011.041.001.021.02-608,737
Dec 24, 20250.921.050.921.021.0212.09%765,612
Dec 23, 20250.960.980.910.910.91-6.58%371,239
Dec 22, 20250.941.020.930.970.974.46%416,991
Dec 19, 20250.910.960.900.930.933.50%477,927
Dec 18, 20250.930.960.900.900.90-2.07%964,085
Dec 17, 20251.041.040.900.920.92-11.54%739,738
Dec 16, 20251.001.050.991.041.044.00%357,969
Dec 15, 20251.081.080.991.001.00-4.76%842,319
Dec 12, 20251.081.091.051.051.05-2.78%572,241
Dec 11, 20251.081.101.041.081.080.93%652,842
Dec 10, 20251.051.111.031.071.072.88%1,141,940
Dec 9, 20251.051.131.021.041.04-3.70%2,043,134
Dec 8, 20251.061.101.041.081.083.85%841,395
Dec 5, 20251.041.061.001.041.041.96%883,482
Dec 4, 20250.961.040.961.021.026.02%1,393,412
Dec 3, 20250.910.970.870.960.968.10%672,945
Dec 2, 20250.900.930.870.890.89-0.57%405,363
Dec 1, 20250.890.950.870.900.900.57%529,147