Myomo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.77	0.77	0.71	0.75	0.75	-0.27%	239,140
Mar 2, 2026	0.74	0.76	0.72	0.75	0.75	-3.16%	254,451
Feb 27, 2026	0.78	0.79	0.75	0.78	0.78	-1.17%	357,215
Feb 26, 2026	0.76	0.79	0.73	0.78	0.78	4.48%	258,324
Feb 25, 2026	0.66	0.79	0.65	0.75	0.75	14.63%	967,514
Feb 24, 2026	0.71	0.71	0.64	0.65	0.65	-5.24%	567,829
Feb 23, 2026	0.74	0.74	0.69	0.69	0.69	-5.59%	475,315
Feb 20, 2026	0.75	0.76	0.73	0.73	0.73	-3.65%	385,879
Feb 19, 2026	0.78	0.78	0.74	0.76	0.76	-2.86%	425,541
Feb 18, 2026	0.82	0.82	0.77	0.78	0.78	-2.86%	438,183
Feb 17, 2026	0.82	0.83	0.77	0.81	0.81	-1.87%	261,662
Feb 13, 2026	0.81	0.83	0.80	0.82	0.82	0.87%	171,333
Feb 12, 2026	0.81	0.83	0.79	0.81	0.81	1.35%	180,096
Feb 11, 2026	0.84	0.85	0.77	0.80	0.80	-1.79%	338,676
Feb 10, 2026	0.81	0.85	0.79	0.82	0.82	0.85%	280,860
Feb 9, 2026	0.82	0.82	0.78	0.81	0.81	0.87%	321,460
Feb 6, 2026	0.79	0.82	0.76	0.80	0.80	3.88%	371,290
Feb 5, 2026	0.81	0.85	0.76	0.77	0.77	-4.56%	458,467
Feb 4, 2026	0.87	0.87	0.81	0.81	0.81	-6.76%	362,148
Feb 3, 2026	0.89	0.90	0.83	0.87	0.87	-0.82%	434,504
Feb 2, 2026	0.84	0.91	0.82	0.88	0.88	4.39%	562,241
Jan 30, 2026	0.84	0.87	0.82	0.84	0.84	-1.28%	352,089
Jan 29, 2026	0.85	0.88	0.81	0.85	0.85	-1.48%	914,959
Jan 28, 2026	0.94	0.95	0.85	0.86	0.86	-8.21%	978,974
Jan 27, 2026	0.92	0.95	0.85	0.94	0.94	1.86%	912,269
Jan 26, 2026	0.93	0.93	0.88	0.92	0.92	1.15%	584,949
Jan 23, 2026	0.96	0.99	0.91	0.91	0.91	-4.97%	386,372
Jan 22, 2026	0.98	1.02	0.94	0.96	0.96	-1.42%	410,708
Jan 21, 2026	0.99	1.02	0.94	0.97	0.97	-0.62%	379,820
Jan 20, 2026	0.93	0.99	0.92	0.98	0.98	2.07%	592,751
Jan 16, 2026	0.94	1.02	0.94	0.96	0.96	1.15%	435,797
Jan 15, 2026	0.95	0.95	0.90	0.95	0.95	1.73%	320,928
Jan 14, 2026	0.96	0.97	0.91	0.93	0.93	-1.22%	607,105
Jan 13, 2026	0.99	1.00	0.94	0.94	0.94	-4.11%	428,571
Jan 12, 2026	0.98	1.01	0.97	0.99	0.99	-0.32%	298,450
Jan 9, 2026	0.99	1.03	0.98	0.99	0.99	0.82%	459,187
Jan 8, 2026	1.04	1.06	0.98	0.98	0.98	-6.65%	612,164
Jan 7, 2026	1.02	1.06	0.98	1.05	1.05	2.94%	457,869
Jan 6, 2026	1.09	1.10	0.96	1.02	1.02	-5.56%	873,981
Jan 5, 2026	1.08	1.10	1.03	1.08	1.08	9.09%	1,102,592
Jan 2, 2026	0.94	1.02	0.93	0.99	0.99	8.79%	826,090
Dec 31, 2025	0.92	0.96	0.91	0.91	0.91	-1.58%	523,855
Dec 30, 2025	0.94	0.99	0.92	0.92	0.92	0.14%	750,723
Dec 29, 2025	1.00	1.01	0.92	0.92	0.92	-9.48%	482,361
Dec 26, 2025	1.01	1.04	1.00	1.02	1.02	-	608,737
Dec 24, 2025	0.92	1.05	0.92	1.02	1.02	12.09%	765,612
Dec 23, 2025	0.96	0.98	0.91	0.91	0.91	-6.58%	371,239
Dec 22, 2025	0.94	1.02	0.93	0.97	0.97	4.46%	416,991
Dec 19, 2025	0.91	0.96	0.90	0.93	0.93	3.50%	477,927
Dec 18, 2025	0.93	0.96	0.90	0.90	0.90	-2.07%	964,085