Myomo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.86	0.86	0.83	0.85	-	-2.93%	135,492
May 5, 2026	0.86	0.88	0.84	0.88	0.88	1.69%	139,730
May 4, 2026	0.90	0.90	0.85	0.86	0.86	-4.11%	176,436
May 1, 2026	0.86	0.92	0.85	0.90	0.90	4.68%	341,684
Apr 30, 2026	0.80	0.87	0.79	0.86	0.86	8.54%	281,176
Apr 29, 2026	0.82	0.82	0.77	0.79	0.79	-3.54%	158,397
Apr 28, 2026	0.80	0.83	0.80	0.82	0.82	-1.19%	161,928
Apr 27, 2026	0.83	0.86	0.81	0.83	0.83	0.80%	267,069
Apr 24, 2026	0.78	0.83	0.77	0.82	0.82	5.52%	257,283
Apr 23, 2026	0.80	0.80	0.76	0.78	0.78	-4.64%	227,958
Apr 22, 2026	0.82	0.84	0.79	0.82	0.82	1.60%	199,219
Apr 21, 2026	0.91	0.95	0.80	0.81	0.81	-10.36%	460,565
Apr 20, 2026	0.86	0.91	0.84	0.90	0.90	4.73%	391,616
Apr 17, 2026	0.83	0.86	0.78	0.86	0.86	8.19%	445,166
Apr 16, 2026	0.80	0.82	0.78	0.79	0.79	-0.75%	360,343
Apr 15, 2026	0.80	0.81	0.78	0.80	0.80	1.01%	308,261
Apr 14, 2026	0.74	0.79	0.73	0.79	0.79	8.49%	376,408
Apr 13, 2026	0.70	0.73	0.68	0.73	0.73	5.80%	268,137
Apr 10, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	134,627
Apr 9, 2026	0.68	0.70	0.66	0.70	0.70	2.94%	218,622
Apr 8, 2026	0.69	0.69	0.65	0.68	0.68	0.44%	127,512
Apr 7, 2026	0.71	0.71	0.65	0.68	0.68	-3.62%	197,542
Apr 6, 2026	0.67	0.72	0.66	0.70	0.70	4.84%	407,123
Apr 2, 2026	0.66	0.70	0.63	0.67	0.67	-0.74%	260,675
Apr 1, 2026	0.68	0.70	0.66	0.68	0.68	-0.09%	253,632
Mar 31, 2026	0.64	0.69	0.61	0.68	0.68	5.55%	482,446
Mar 30, 2026	0.69	0.69	0.63	0.64	0.64	-8.14%	410,114
Mar 27, 2026	0.68	0.70	0.66	0.70	0.70	2.32%	197,658
Mar 26, 2026	0.69	0.73	0.67	0.68	0.68	-2.20%	216,422
Mar 25, 2026	0.69	0.72	0.69	0.70	0.70	-0.10%	228,070
Mar 24, 2026	0.71	0.73	0.69	0.70	0.70	-1.83%	235,183
Mar 23, 2026	0.73	0.74	0.69	0.71	0.71	0.08%	205,410
Mar 20, 2026	0.72	0.74	0.70	0.71	0.71	-1.64%	430,677
Mar 19, 2026	0.71	0.73	0.69	0.72	0.72	-0.51%	200,653
Mar 18, 2026	0.72	0.74	0.70	0.72	0.72	0.51%	385,075
Mar 17, 2026	0.78	0.78	0.71	0.72	0.72	-2.51%	237,473
Mar 16, 2026	0.63	0.74	0.63	0.74	0.74	6.19%	335,987
Mar 13, 2026	0.73	0.73	0.69	0.70	0.70	1.25%	326,124
Mar 12, 2026	0.73	0.73	0.66	0.69	0.69	-3.74%	442,513
Mar 11, 2026	0.70	0.72	0.68	0.71	0.71	5.90%	640,123
Mar 10, 2026	0.75	0.76	0.68	0.68	0.68	-16.80%	1,108,826
Mar 9, 2026	0.81	0.83	0.78	0.81	0.81	1.29%	605,345
Mar 6, 2026	0.83	0.85	0.76	0.80	0.80	-4.64%	760,718
Mar 5, 2026	0.79	0.84	0.77	0.84	0.84	4.39%	490,243
Mar 4, 2026	0.75	0.81	0.74	0.80	0.80	7.51%	225,682
Mar 3, 2026	0.77	0.77	0.71	0.75	0.75	-0.27%	239,140
Mar 2, 2026	0.74	0.76	0.72	0.75	0.75	-3.16%	254,451
Feb 27, 2026	0.78	0.79	0.75	0.78	0.78	-1.17%	357,215
Feb 26, 2026	0.76	0.79	0.73	0.78	0.78	4.48%	258,324
Feb 25, 2026	0.66	0.79	0.65	0.75	0.75	14.63%	967,514