Myomo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.04	1.06	0.96	0.97	0.97	-3.00%	262,112
Jul 23, 2026	1.02	1.06	1.00	1.00	1.00	-3.85%	117,411
Jul 22, 2026	0.96	1.06	0.95	1.04	1.04	11.23%	333,035
Jul 21, 2026	0.90	0.98	0.90	0.94	0.94	3.89%	223,225
Jul 20, 2026	0.93	0.97	0.88	0.90	0.90	-5.27%	380,489
Jul 17, 2026	1.04	1.06	0.91	0.95	0.95	-9.51%	881,210
Jul 16, 2026	1.10	1.10	1.04	1.05	1.05	-5.41%	284,546
Jul 15, 2026	1.12	1.14	1.07	1.11	1.11	0.91%	164,168
Jul 14, 2026	1.08	1.14	1.08	1.10	1.10	-	235,483
Jul 13, 2026	1.11	1.13	1.08	1.10	1.10	-	271,327
Jul 10, 2026	1.18	1.18	1.09	1.10	1.10	-5.17%	360,664
Jul 9, 2026	1.13	1.21	1.10	1.16	1.16	3.57%	351,989
Jul 8, 2026	1.18	1.18	1.08	1.12	1.12	-3.45%	411,353
Jul 7, 2026	1.19	1.22	1.16	1.16	1.16	0.87%	394,896
Jul 6, 2026	1.03	1.17	1.03	1.15	1.15	11.65%	388,389
Jul 2, 2026	1.06	1.10	1.01	1.03	1.03	-0.96%	398,877
Jul 1, 2026	1.03	1.12	1.03	1.04	1.04	-	485,215
Jun 30, 2026	1.09	1.10	1.00	1.04	1.04	-6.31%	1,158,883
Jun 29, 2026	1.02	1.17	0.99	1.11	1.11	7.77%	808,002
Jun 26, 2026	1.09	1.16	1.03	1.03	1.03	-4.63%	4,697,708
Jun 25, 2026	1.19	1.27	1.07	1.08	1.08	-8.47%	888,458
Jun 24, 2026	1.17	1.25	1.16	1.18	1.18	-0.84%	756,121
Jun 23, 2026	1.23	1.30	1.19	1.19	1.19	-4.80%	949,061
Jun 22, 2026	1.28	1.41	1.25	1.25	1.25	-2.34%	796,304
Jun 18, 2026	1.45	1.48	1.25	1.28	1.28	-9.86%	1,014,905
Jun 17, 2026	1.49	1.55	1.41	1.42	1.42	-7.19%	938,975
Jun 16, 2026	1.38	1.53	1.33	1.53	1.53	13.33%	2,227,407
Jun 15, 2026	1.20	1.42	1.19	1.35	1.35	17.39%	1,325,780
Jun 12, 2026	1.39	1.42	1.14	1.15	1.15	-16.06%	2,219,176
Jun 11, 2026	1.56	1.59	1.34	1.37	1.37	-11.04%	2,171,087
Jun 10, 2026	1.34	1.59	1.33	1.54	1.54	17.56%	2,073,982
Jun 9, 2026	1.32	1.42	1.25	1.31	1.31	2.34%	895,256
Jun 8, 2026	1.33	1.38	1.28	1.28	1.28	-	1,055,262
Jun 5, 2026	1.25	1.48	1.22	1.28	1.28	-0.78%	3,232,645
Jun 4, 2026	1.07	1.29	1.07	1.29	1.29	17.27%	1,132,524
Jun 3, 2026	1.06	1.10	0.98	1.10	1.10	3.77%	867,386
Jun 2, 2026	1.16	1.17	1.05	1.06	1.06	-8.62%	744,168
Jun 1, 2026	1.10	1.17	1.05	1.16	1.16	6.42%	945,832
May 29, 2026	1.08	1.09	1.04	1.09	1.09	-	388,185
May 28, 2026	0.99	1.09	0.97	1.09	1.09	9.00%	723,666
May 27, 2026	1.02	1.05	0.96	1.00	1.00	-2.91%	660,307
May 26, 2026	1.07	1.07	1.01	1.03	1.03	-0.96%	643,665
May 22, 2026	0.96	1.10	0.96	1.04	1.04	9.47%	1,532,354
May 21, 2026	0.88	0.95	0.88	0.95	0.95	3.85%	369,001
May 20, 2026	0.89	0.94	0.87	0.91	0.91	4.17%	505,181
May 19, 2026	0.86	0.89	0.84	0.88	0.88	4.67%	308,215
May 18, 2026	0.91	0.92	0.81	0.84	0.84	-7.81%	429,114
May 15, 2026	0.86	0.92	0.84	0.91	0.91	2.49%	509,947
May 14, 2026	0.82	0.89	0.81	0.89	0.89	9.21%	636,372
May 13, 2026	0.77	0.84	0.75	0.81	0.81	4.48%	252,232