Skip to main content
logo
MYR Group Inc. (MYRG)
NASDAQ: MYRG · Real-Time Price · USD
261.13
+3.43 (1.33%)
At close: Mar 13, 2026, 4:00 PM EDT
260.94
-0.19 (-0.07%)
After-hours: Mar 13, 2026, 6:42 PM EDT

MYR Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026260.83267.42257.12261.13261.131.33%210,097
Mar 12, 2026264.71266.14255.41257.70257.70-4.19%376,277
Mar 11, 2026265.91270.50259.76268.97268.970.40%238,099
Mar 10, 2026267.81274.27264.51267.90267.900.22%353,520
Mar 9, 2026256.29267.99251.63267.31267.312.46%351,546
Mar 6, 2026260.09264.55254.31260.90260.90-2.83%262,459
Mar 5, 2026270.18270.62258.93268.50268.50-2.23%344,451
Mar 4, 2026271.62278.09266.52274.62274.621.82%299,262
Mar 3, 2026270.45275.96259.00269.72269.72-1.40%334,366
Mar 2, 2026267.99273.73263.50273.54273.541.33%350,566
Feb 27, 2026268.54272.69263.10269.96269.96-0.92%325,169
Feb 26, 2026290.87290.87261.00272.47272.47-0.56%635,302
Feb 25, 2026282.33282.33270.18274.01274.01-1.79%382,088
Feb 24, 2026271.87282.21263.99279.00279.001.65%264,230
Feb 23, 2026276.92280.99268.44274.47274.47-2.33%233,908
Feb 20, 2026272.14284.99271.90281.01281.013.69%208,753
Feb 19, 2026260.38271.01256.95271.01271.013.88%316,840
Feb 18, 2026270.56274.18259.00260.90260.90-3.48%230,958
Feb 17, 2026273.06275.49268.02270.32270.32-1.33%159,753
Feb 13, 2026268.00280.28263.04273.95273.952.29%262,626
Feb 12, 2026275.75283.68267.30267.81267.81-1.08%243,451
Feb 11, 2026274.48283.69268.13270.73270.730.52%210,353
Feb 10, 2026270.06272.78265.80269.32269.32-0.32%227,867
Feb 9, 2026268.81274.61266.10270.19270.190.53%149,396
Feb 6, 2026257.92270.88257.92268.76268.766.29%327,635
Feb 5, 2026247.62259.87240.47252.86252.861.66%199,882
Feb 4, 2026265.09265.09242.68248.72248.72-5.77%144,158
Feb 3, 2026259.78266.00252.71263.96263.962.54%184,901
Feb 2, 2026247.55257.91245.28257.41257.412.95%276,563
Jan 30, 2026251.13258.03241.95250.04250.04-1.81%282,156
Jan 29, 2026254.42258.08248.02254.66254.661.24%225,493
Jan 28, 2026255.74257.51247.38251.55251.55-0.60%157,678
Jan 27, 2026251.87258.23250.69253.08253.080.97%122,231
Jan 26, 2026246.09251.43244.55250.66250.662.48%182,295
Jan 23, 2026252.88253.19242.28244.60244.60-2.19%193,270
Jan 22, 2026260.00263.48244.01250.07250.07-2.68%167,417
Jan 21, 2026250.99257.72244.29256.95256.953.96%300,824
Jan 20, 2026244.12252.52244.12247.17247.17-1.28%239,003
Jan 16, 2026246.25252.54243.34250.37250.372.53%271,016
Jan 15, 2026233.10247.00233.10244.19244.196.40%253,501
Jan 14, 2026233.56233.56221.38229.50229.50-1.79%201,362
Jan 13, 2026227.95238.36227.25233.69233.693.41%223,581
Jan 12, 2026223.85227.28220.00225.99225.991.62%200,034
Jan 9, 2026221.92227.08221.79222.39222.390.27%138,256
Jan 8, 2026236.07236.76215.40221.80221.80-5.95%193,737
Jan 7, 2026236.64236.64230.71235.84235.840.17%141,741
Jan 6, 2026231.57236.02220.76235.44235.441.24%285,860
Jan 5, 2026227.99236.83227.99232.56232.562.58%203,964
Jan 2, 2026220.84226.86219.96226.72226.723.76%101,629
Dec 31, 2025219.16220.50217.71218.50218.50-0.30%189,262