Myseum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	1.88	1.97	1.86	1.97	1.97	3.14%	17,080
Sep 4, 2025	1.85	1.92	1.78	1.91	1.91	1.60%	33,220
Sep 3, 2025	1.96	1.98	1.85	1.88	1.88	-4.08%	59,912
Sep 2, 2025	1.92	2.07	1.92	1.96	1.96	-2.49%	37,774
Aug 29, 2025	2.02	2.06	1.94	2.01	2.01	-0.99%	36,552
Aug 28, 2025	2.01	2.09	1.99	2.03	2.03	-	39,612
Aug 27, 2025	2.03	2.08	1.99	2.03	2.03	-4.25%	34,582
Aug 26, 2025	1.99	2.12	1.99	2.12	2.12	3.92%	34,097
Aug 25, 2025	2.08	2.12	1.98	2.04	2.04	-1.45%	33,993
Aug 22, 2025	1.95	2.10	1.92	2.07	2.07	3.50%	39,187
Aug 21, 2025	2.05	2.20	1.97	2.00	2.00	-1.96%	31,181
Aug 20, 2025	1.96	2.08	1.93	2.04	2.04	3.82%	29,551
Aug 19, 2025	2.07	2.16	1.90	1.97	1.97	-8.60%	47,055
Aug 18, 2025	1.89	2.17	1.89	2.15	2.15	15.28%	89,409
Aug 15, 2025	2.08	2.08	1.80	1.87	1.87	-11.19%	100,298
Aug 14, 2025	2.12	2.19	1.90	2.10	2.10	-6.67%	126,209
Aug 13, 2025	2.28	2.35	2.15	2.25	2.25	0.90%	155,385
Aug 12, 2025	2.22	2.35	2.22	2.23	2.23	-3.04%	83,817
Aug 11, 2025	2.51	2.69	2.20	2.30	2.30	-13.37%	180,225
Aug 8, 2025	2.55	2.69	2.42	2.66	2.66	15.94%	554,676
Aug 7, 2025	2.39	2.47	2.25	2.29	2.29	-4.18%	63,881
Aug 6, 2025	2.42	2.43	2.36	2.39	2.39	-0.83%	14,034
Aug 5, 2025	2.35	2.46	2.35	2.41	2.41	3.88%	52,978
Aug 4, 2025	2.25	2.33	2.22	2.32	2.32	4.04%	29,427
Aug 1, 2025	2.34	2.34	2.22	2.23	2.23	-4.70%	51,439
Jul 31, 2025	2.41	2.46	2.33	2.34	2.34	-2.50%	45,696
Jul 30, 2025	2.36	2.44	2.36	2.40	2.40	1.91%	55,285
Jul 29, 2025	2.58	2.59	2.28	2.36	2.36	-9.42%	118,515
Jul 28, 2025	2.60	2.65	2.52	2.60	2.60	0.78%	171,594
Jul 25, 2025	2.67	2.67	2.57	2.58	2.58	-3.01%	29,288
Jul 24, 2025	2.62	2.72	2.57	2.66	2.66	2.31%	79,867
Jul 23, 2025	2.54	2.63	2.54	2.60	2.60	2.77%	36,811
Jul 22, 2025	2.61	2.63	2.51	2.53	2.53	-2.13%	57,352
Jul 21, 2025	2.68	2.74	2.57	2.59	2.59	-3.18%	71,162
Jul 18, 2025	2.65	2.67	2.57	2.67	2.67	1.52%	44,360
Jul 17, 2025	2.64	2.71	2.62	2.63	2.63	-0.38%	39,145
Jul 16, 2025	2.51	2.69	2.51	2.64	2.64	4.35%	99,335
Jul 15, 2025	2.61	2.64	2.50	2.53	2.53	-0.78%	50,123
Jul 14, 2025	2.56	2.66	2.52	2.55	2.55	-0.39%	101,746
Jul 11, 2025	2.60	2.65	2.53	2.56	2.56	-2.66%	44,050
Jul 10, 2025	2.71	2.71	2.58	2.63	2.63	-4.36%	81,969
Jul 9, 2025	2.70	2.75	2.67	2.75	2.75	0.36%	69,417
Jul 8, 2025	2.74	2.85	2.73	2.74	2.74	-	156,067
Jul 7, 2025	2.65	2.74	2.58	2.74	2.74	4.58%	95,521
Jul 3, 2025	2.64	2.66	2.61	2.62	2.62	-0.76%	48,998
Jul 2, 2025	2.53	2.64	2.49	2.64	2.64	6.88%	151,746
Jul 1, 2025	2.52	2.54	2.47	2.47	2.47	-2.76%	55,595
Jun 30, 2025	2.49	2.54	2.44	2.54	2.54	2.83%	98,745
Jun 27, 2025	2.64	2.64	2.40	2.47	2.47	-7.14%	177,548
Jun 26, 2025	2.63	2.69	2.56	2.66	2.66	0.38%	63,363