Myseum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	1.96	2.10	1.96	2.01	2.01	2.97%	66,289
Jan 8, 2026	2.04	2.05	1.88	1.95	1.95	-4.88%	37,001
Jan 7, 2026	1.87	2.07	1.84	2.05	2.05	9.63%	36,427
Jan 6, 2026	1.90	1.94	1.82	1.87	1.87	-	18,111
Jan 5, 2026	1.79	1.98	1.73	1.87	1.87	4.47%	34,622
Jan 2, 2026	1.79	1.83	1.70	1.79	1.79	4.68%	23,674
Dec 31, 2025	1.76	1.80	1.67	1.71	1.71	-5.00%	39,080
Dec 30, 2025	1.86	1.86	1.77	1.80	1.80	-3.23%	43,643
Dec 29, 2025	1.85	1.87	1.77	1.86	1.86	-0.53%	40,672
Dec 26, 2025	1.95	1.98	1.80	1.87	1.87	-6.50%	87,715
Dec 24, 2025	2.15	2.15	1.97	2.00	2.00	1.52%	17,947
Dec 23, 2025	1.94	2.20	1.94	1.97	1.97	-0.51%	28,834
Dec 22, 2025	2.08	2.15	1.93	1.98	1.98	-4.81%	29,972
Dec 19, 2025	2.10	2.12	2.00	2.08	2.08	4.00%	23,886
Dec 18, 2025	2.03	2.17	2.00	2.00	2.00	-0.50%	19,852
Dec 17, 2025	2.07	2.17	2.01	2.01	2.01	-3.37%	54,254
Dec 16, 2025	2.25	2.25	2.02	2.08	2.08	-7.56%	40,095
Dec 15, 2025	2.35	2.44	2.18	2.25	2.25	-12.79%	108,187
Dec 12, 2025	2.50	2.69	2.40	2.58	2.58	4.88%	70,960
Dec 11, 2025	2.64	2.64	2.45	2.46	2.46	-8.21%	43,124
Dec 10, 2025	2.58	2.80	2.50	2.68	2.68	3.47%	119,938
Dec 9, 2025	2.37	2.72	2.30	2.59	2.59	8.37%	39,186
Dec 8, 2025	2.57	2.60	2.39	2.39	2.39	-4.21%	37,368
Dec 5, 2025	2.18	2.57	2.18	2.50	2.50	12.90%	143,321
Dec 4, 2025	2.15	2.32	2.10	2.21	2.21	3.27%	58,861
Dec 3, 2025	2.02	2.18	2.02	2.14	2.14	6.47%	29,795
Dec 2, 2025	2.02	2.09	2.01	2.01	2.01	-0.50%	14,221
Dec 1, 2025	2.01	2.06	2.01	2.02	2.02	-1.94%	20,840
Nov 28, 2025	2.08	2.18	2.04	2.06	2.06	-0.96%	24,452
Nov 26, 2025	2.20	2.25	2.07	2.08	2.08	-3.70%	59,586
Nov 25, 2025	1.88	2.18	1.88	2.16	2.16	11.92%	55,931
Nov 24, 2025	1.77	1.94	1.77	1.93	1.93	9.04%	43,745
Nov 21, 2025	1.67	1.80	1.63	1.77	1.77	5.36%	25,525
Nov 20, 2025	1.87	1.93	1.67	1.68	1.68	-5.62%	102,606
Nov 19, 2025	1.84	1.95	1.77	1.78	1.78	-5.32%	53,637
Nov 18, 2025	2.00	2.06	1.71	1.88	1.88	-8.29%	139,591
Nov 17, 2025	1.98	2.16	1.90	2.05	2.05	-	91,781
Nov 14, 2025	1.95	2.07	1.95	2.05	2.05	1.99%	27,480
Nov 13, 2025	2.07	2.15	1.95	2.01	2.01	-5.63%	54,587
Nov 12, 2025	2.15	2.35	2.09	2.13	2.13	-2.74%	34,797
Nov 11, 2025	2.18	2.28	2.12	2.19	2.19	-0.90%	55,747
Nov 10, 2025	2.19	2.33	2.15	2.21	2.21	2.79%	42,307
Nov 7, 2025	2.15	2.33	2.09	2.15	2.15	-1.38%	63,776
Nov 6, 2025	2.30	2.32	2.16	2.18	2.18	-5.22%	90,595
Nov 5, 2025	2.25	2.37	2.20	2.30	2.30	5.02%	73,478
Nov 4, 2025	2.48	2.53	2.10	2.19	2.19	-13.44%	142,543
Nov 3, 2025	2.66	2.69	2.50	2.53	2.53	-5.60%	86,729
Oct 31, 2025	2.66	2.76	2.63	2.68	2.68	-1.11%	63,401
Oct 30, 2025	2.70	2.89	2.60	2.71	2.71	-2.17%	72,098
Oct 29, 2025	2.86	2.92	2.60	2.77	2.77	-2.12%	88,618