Myseum.AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	2.69	2.76	2.66	2.75	2.75	0.73%	81,461
Aug 31, 2026	2.77	2.77	2.65	2.73	2.73	-	67,251
Aug 28, 2026	2.77	2.80	2.60	2.73	2.73	1.87%	118,891
Aug 27, 2026	2.72	2.85	2.68	2.68	2.68	-0.74%	99,082
Aug 26, 2026	2.76	2.88	2.70	2.70	2.70	-4.59%	156,895
Aug 25, 2026	2.71	2.97	2.71	2.83	2.83	4.04%	215,751
Aug 24, 2026	2.75	2.75	2.62	2.72	2.72	-1.09%	25,754
Aug 21, 2026	2.73	2.78	2.69	2.75	2.75	0.73%	64,693
Aug 20, 2026	2.78	2.82	2.68	2.73	2.73	-0.36%	100,533
Aug 19, 2026	2.68	2.77	2.63	2.74	2.74	4.18%	62,238
Aug 18, 2026	2.71	2.84	2.62	2.63	2.63	-1.50%	139,693
Aug 17, 2026	2.61	2.75	2.59	2.67	2.67	0.38%	62,479
Aug 14, 2026	2.51	2.67	2.50	2.66	2.66	5.14%	119,056
Aug 13, 2026	2.54	2.66	2.48	2.53	2.53	-3.07%	160,295
Aug 12, 2026	2.46	2.65	2.40	2.61	2.61	6.10%	114,286
Aug 11, 2026	2.44	2.48	2.34	2.46	2.46	0.82%	44,908
Aug 10, 2026	2.55	2.60	2.39	2.44	2.44	-3.56%	86,602
Aug 7, 2026	2.41	2.59	2.40	2.53	2.53	4.12%	90,804
Aug 6, 2026	2.33	2.46	2.33	2.43	2.43	3.85%	89,946
Aug 5, 2026	2.32	2.39	2.30	2.34	2.34	0.86%	59,814
Aug 4, 2026	2.14	2.35	2.14	2.32	2.32	9.43%	61,289
Aug 3, 2026	2.15	2.23	2.12	2.12	2.12	0.47%	18,788
Jul 31, 2026	2.38	2.40	2.03	2.11	2.11	-11.72%	154,307
Jul 30, 2026	2.43	2.44	2.36	2.39	2.39	-0.42%	17,679
Jul 29, 2026	2.44	2.46	2.37	2.40	2.40	-1.23%	25,622
Jul 28, 2026	2.44	2.44	2.31	2.43	2.43	0.83%	27,811
Jul 27, 2026	2.40	2.44	2.37	2.41	2.41	-2.43%	16,272
Jul 24, 2026	2.48	2.53	2.36	2.47	2.47	-1.59%	28,132
Jul 23, 2026	2.53	2.56	2.44	2.51	2.51	1.21%	44,232
Jul 22, 2026	2.43	2.50	2.24	2.48	2.48	-4.25%	310,631
Jul 21, 2026	2.73	2.77	2.58	2.59	2.59	-7.17%	92,324
Jul 20, 2026	2.82	2.88	2.73	2.79	2.79	-2.11%	150,506
Jul 17, 2026	2.75	2.87	2.66	2.85	2.85	2.89%	206,564
Jul 16, 2026	2.66	2.82	2.60	2.77	2.77	4.92%	286,594
Jul 15, 2026	2.70	2.70	2.55	2.64	2.64	-1.12%	116,986
Jul 14, 2026	2.55	2.82	2.55	2.67	2.67	2.30%	435,008
Jul 13, 2026	2.30	2.65	2.30	2.61	2.61	12.99%	289,621
Jul 10, 2026	2.40	2.40	2.28	2.31	2.31	-2.12%	34,054
Jul 9, 2026	2.29	2.46	2.28	2.36	2.36	-0.42%	38,050
Jul 8, 2026	2.30	2.40	2.27	2.37	2.37	1.72%	49,721
Jul 7, 2026	2.42	2.52	2.32	2.33	2.33	-4.12%	193,059
Jul 6, 2026	2.39	2.47	2.24	2.43	2.43	1.67%	43,603
Jul 2, 2026	2.52	2.52	2.28	2.39	2.39	-4.78%	181,896
Jul 1, 2026	2.50	2.64	2.46	2.51	2.51	-0.40%	144,983
Jun 30, 2026	2.44	2.57	2.42	2.52	2.52	2.02%	102,582
Jun 29, 2026	2.38	2.49	2.32	2.47	2.47	-	193,312
Jun 26, 2026	2.43	2.50	2.37	2.47	2.47	-1.59%	192,680
Jun 25, 2026	2.64	2.69	2.42	2.51	2.51	-4.92%	223,361
Jun 24, 2026	2.53	2.80	2.53	2.64	2.64	-1.49%	333,253
Jun 23, 2026	2.17	2.78	2.15	2.68	2.68	16.02%	482,814