Myseum.AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.55	2.60	2.39	2.44	2.44	-3.56%	86,291
Aug 7, 2026	2.41	2.59	2.40	2.53	2.53	4.12%	90,596
Aug 6, 2026	2.33	2.46	2.33	2.43	2.43	3.85%	89,718
Aug 5, 2026	2.32	2.39	2.30	2.34	2.34	0.86%	59,297
Aug 4, 2026	2.14	2.35	2.14	2.32	2.32	9.43%	61,289
Aug 3, 2026	2.15	2.23	2.12	2.12	2.12	0.47%	18,788
Jul 31, 2026	2.38	2.40	2.03	2.11	2.11	-11.72%	154,307
Jul 30, 2026	2.43	2.44	2.36	2.39	2.39	-0.42%	17,679
Jul 29, 2026	2.44	2.46	2.37	2.40	2.40	-1.23%	25,622
Jul 28, 2026	2.44	2.44	2.31	2.43	2.43	0.83%	27,811
Jul 27, 2026	2.40	2.44	2.37	2.41	2.41	-2.43%	16,272
Jul 24, 2026	2.48	2.53	2.36	2.47	2.47	-1.59%	28,132
Jul 23, 2026	2.53	2.56	2.44	2.51	2.51	1.21%	44,232
Jul 22, 2026	2.43	2.50	2.24	2.48	2.48	-4.25%	310,631
Jul 21, 2026	2.73	2.77	2.58	2.59	2.59	-7.17%	92,324
Jul 20, 2026	2.82	2.88	2.73	2.79	2.79	-2.11%	150,506
Jul 17, 2026	2.75	2.87	2.66	2.85	2.85	2.89%	206,564
Jul 16, 2026	2.66	2.82	2.60	2.77	2.77	4.92%	286,594
Jul 15, 2026	2.70	2.70	2.55	2.64	2.64	-1.12%	116,986
Jul 14, 2026	2.55	2.82	2.55	2.67	2.67	2.30%	435,008
Jul 13, 2026	2.30	2.65	2.30	2.61	2.61	12.99%	289,621
Jul 10, 2026	2.40	2.40	2.28	2.31	2.31	-2.12%	34,054
Jul 9, 2026	2.29	2.46	2.28	2.36	2.36	-0.42%	38,050
Jul 8, 2026	2.30	2.40	2.27	2.37	2.37	1.72%	49,721
Jul 7, 2026	2.42	2.52	2.32	2.33	2.33	-4.12%	193,059
Jul 6, 2026	2.39	2.47	2.24	2.43	2.43	1.67%	43,603
Jul 2, 2026	2.52	2.52	2.28	2.39	2.39	-4.78%	181,896
Jul 1, 2026	2.50	2.64	2.46	2.51	2.51	-0.40%	144,983
Jun 30, 2026	2.44	2.57	2.42	2.52	2.52	2.02%	102,582
Jun 29, 2026	2.38	2.49	2.32	2.47	2.47	-	193,312
Jun 26, 2026	2.43	2.50	2.37	2.47	2.47	-1.59%	192,680
Jun 25, 2026	2.64	2.69	2.42	2.51	2.51	-4.92%	223,361
Jun 24, 2026	2.53	2.80	2.53	2.64	2.64	-1.49%	333,253
Jun 23, 2026	2.17	2.78	2.15	2.68	2.68	16.02%	482,814
Jun 22, 2026	2.20	2.50	2.16	2.31	2.31	5.00%	704,412
Jun 18, 2026	2.05	2.25	2.02	2.20	2.20	4.27%	387,258
Jun 17, 2026	1.85	2.19	1.82	2.11	2.11	-8.26%	1,655,828
Jun 16, 2026	2.05	2.40	2.05	2.30	2.30	13.86%	15,241,703
Jun 15, 2026	1.93	2.05	1.90	2.02	2.02	6.32%	188,196
Jun 12, 2026	1.87	1.98	1.82	1.90	1.90	1.06%	228,099
Jun 11, 2026	1.65	1.97	1.65	1.88	1.88	14.63%	599,642
Jun 10, 2026	1.50	1.72	1.49	1.64	1.64	7.89%	181,589
Jun 9, 2026	1.60	1.60	1.48	1.52	1.52	-1.30%	59,097
Jun 8, 2026	1.53	1.57	1.51	1.54	1.54	-	62,242
Jun 5, 2026	1.61	1.61	1.51	1.54	1.54	-4.94%	87,001
Jun 4, 2026	1.59	1.66	1.59	1.62	1.62	1.25%	60,123
Jun 3, 2026	1.65	1.69	1.60	1.60	1.60	-2.44%	84,755
Jun 2, 2026	1.77	1.77	1.62	1.64	1.64	-7.34%	107,727
Jun 1, 2026	1.77	1.80	1.73	1.77	1.77	-	44,468
May 29, 2026	1.76	1.82	1.76	1.77	1.77	-1.12%	75,209