Myseum.AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	1.85	1.89	1.83	1.84	1.84	-	55,910
Sep 21, 2026	1.96	1.98	1.82	1.84	1.84	-7.07%	166,366
Sep 18, 2026	2.02	2.14	1.90	1.98	1.98	-0.50%	94,430
Sep 17, 2026	2.14	2.14	1.96	1.99	1.99	-5.69%	121,853
Sep 16, 2026	2.53	2.62	2.03	2.11	2.11	-34.67%	755,517
Sep 15, 2026	3.12	3.30	2.96	3.23	3.23	5.56%	197,940
Sep 14, 2026	2.75	3.27	2.69	3.06	3.06	14.61%	244,113
Sep 11, 2026	2.71	2.78	2.65	2.67	2.67	-	18,907
Sep 10, 2026	2.70	2.78	2.65	2.67	2.67	-2.91%	32,571
Sep 9, 2026	2.72	2.86	2.70	2.75	2.75	-1.43%	29,451
Sep 8, 2026	2.79	2.85	2.71	2.79	2.79	-1.06%	58,757
Sep 4, 2026	2.78	2.97	2.75	2.82	2.82	-	103,429
Sep 3, 2026	2.92	2.97	2.81	2.82	2.82	-2.42%	105,476
Sep 2, 2026	2.75	2.95	2.73	2.89	2.89	5.09%	114,784
Sep 1, 2026	2.69	2.76	2.66	2.75	2.75	0.73%	81,768
Aug 31, 2026	2.77	2.77	2.65	2.73	2.73	-	67,252
Aug 28, 2026	2.77	2.80	2.60	2.73	2.73	1.87%	118,891
Aug 27, 2026	2.72	2.85	2.68	2.68	2.68	-0.74%	99,082
Aug 26, 2026	2.76	2.88	2.70	2.70	2.70	-4.59%	156,895
Aug 25, 2026	2.71	2.97	2.71	2.83	2.83	4.04%	215,751
Aug 24, 2026	2.75	2.75	2.62	2.72	2.72	-1.09%	25,754
Aug 21, 2026	2.73	2.78	2.69	2.75	2.75	0.73%	64,693
Aug 20, 2026	2.78	2.82	2.68	2.73	2.73	-0.36%	100,533
Aug 19, 2026	2.68	2.77	2.63	2.74	2.74	4.18%	62,238
Aug 18, 2026	2.71	2.84	2.62	2.63	2.63	-1.50%	139,693
Aug 17, 2026	2.61	2.75	2.59	2.67	2.67	0.38%	62,479
Aug 14, 2026	2.51	2.67	2.50	2.66	2.66	5.14%	119,056
Aug 13, 2026	2.54	2.66	2.48	2.53	2.53	-3.07%	160,295
Aug 12, 2026	2.46	2.65	2.40	2.61	2.61	6.10%	114,286
Aug 11, 2026	2.44	2.48	2.34	2.46	2.46	0.82%	44,908
Aug 10, 2026	2.55	2.60	2.39	2.44	2.44	-3.56%	86,602
Aug 7, 2026	2.41	2.59	2.40	2.53	2.53	4.12%	90,804
Aug 6, 2026	2.33	2.46	2.33	2.43	2.43	3.85%	89,946
Aug 5, 2026	2.32	2.39	2.30	2.34	2.34	0.86%	59,814
Aug 4, 2026	2.14	2.35	2.14	2.32	2.32	9.43%	61,289
Aug 3, 2026	2.15	2.23	2.12	2.12	2.12	0.47%	18,788
Jul 31, 2026	2.38	2.40	2.03	2.11	2.11	-11.72%	154,307
Jul 30, 2026	2.43	2.44	2.36	2.39	2.39	-0.42%	17,679
Jul 29, 2026	2.44	2.46	2.37	2.40	2.40	-1.23%	25,622
Jul 28, 2026	2.44	2.44	2.31	2.43	2.43	0.83%	27,811
Jul 27, 2026	2.40	2.44	2.37	2.41	2.41	-2.43%	16,272
Jul 24, 2026	2.48	2.53	2.36	2.47	2.47	-1.59%	28,132
Jul 23, 2026	2.53	2.56	2.44	2.51	2.51	1.21%	44,232
Jul 22, 2026	2.43	2.50	2.24	2.48	2.48	-4.25%	310,631
Jul 21, 2026	2.73	2.77	2.58	2.59	2.59	-7.17%	92,324
Jul 20, 2026	2.82	2.88	2.73	2.79	2.79	-2.11%	150,506
Jul 17, 2026	2.75	2.87	2.66	2.85	2.85	2.89%	206,564
Jul 16, 2026	2.66	2.82	2.60	2.77	2.77	4.92%	286,594
Jul 15, 2026	2.70	2.70	2.55	2.64	2.64	-1.12%	116,986
Jul 14, 2026	2.55	2.82	2.55	2.67	2.67	2.30%	435,008