Myseum.AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.73	2.77	2.58	2.59	2.59	-7.17%	92,209
Jul 20, 2026	2.82	2.88	2.73	2.79	2.79	-2.11%	150,400
Jul 17, 2026	2.75	2.87	2.66	2.85	2.85	2.89%	203,171
Jul 16, 2026	2.66	2.82	2.60	2.77	2.77	4.92%	284,219
Jul 15, 2026	2.70	2.70	2.55	2.64	2.64	-1.12%	113,089
Jul 14, 2026	2.55	2.82	2.55	2.67	2.67	2.30%	430,663
Jul 13, 2026	2.30	2.65	2.30	2.61	2.61	12.99%	286,256
Jul 10, 2026	2.40	2.40	2.28	2.31	2.31	-2.12%	34,022
Jul 9, 2026	2.29	2.46	2.28	2.36	2.36	-0.42%	37,109
Jul 8, 2026	2.30	2.40	2.27	2.37	2.37	1.72%	49,618
Jul 7, 2026	2.42	2.52	2.32	2.33	2.33	-4.12%	191,586
Jul 6, 2026	2.39	2.47	2.24	2.43	2.43	1.67%	43,431
Jul 2, 2026	2.52	2.52	2.28	2.39	2.39	-4.78%	181,463
Jul 1, 2026	2.50	2.64	2.46	2.51	2.51	-0.40%	143,365
Jun 30, 2026	2.44	2.57	2.42	2.52	2.52	2.02%	101,795
Jun 29, 2026	2.38	2.49	2.32	2.47	2.47	-	193,312
Jun 26, 2026	2.43	2.50	2.37	2.47	2.47	-1.59%	192,680
Jun 25, 2026	2.64	2.69	2.42	2.51	2.51	-4.92%	223,361
Jun 24, 2026	2.53	2.80	2.53	2.64	2.64	-1.49%	333,253
Jun 23, 2026	2.17	2.78	2.15	2.68	2.68	16.02%	482,814
Jun 22, 2026	2.20	2.50	2.16	2.31	2.31	5.00%	704,412
Jun 18, 2026	2.05	2.25	2.02	2.20	2.20	4.27%	387,258
Jun 17, 2026	1.85	2.19	1.82	2.11	2.11	-8.26%	1,655,828
Jun 16, 2026	2.05	2.40	2.05	2.30	2.30	13.86%	15,241,703
Jun 15, 2026	1.93	2.05	1.90	2.02	2.02	6.32%	188,196
Jun 12, 2026	1.87	1.98	1.82	1.90	1.90	1.06%	228,099
Jun 11, 2026	1.65	1.97	1.65	1.88	1.88	14.63%	599,642
Jun 10, 2026	1.50	1.72	1.49	1.64	1.64	7.89%	181,589
Jun 9, 2026	1.60	1.60	1.48	1.52	1.52	-1.30%	59,097
Jun 8, 2026	1.53	1.57	1.51	1.54	1.54	-	62,242
Jun 5, 2026	1.61	1.61	1.51	1.54	1.54	-4.94%	87,001
Jun 4, 2026	1.59	1.66	1.59	1.62	1.62	1.25%	60,123
Jun 3, 2026	1.65	1.69	1.60	1.60	1.60	-2.44%	84,755
Jun 2, 2026	1.77	1.77	1.62	1.64	1.64	-7.34%	107,727
Jun 1, 2026	1.77	1.80	1.73	1.77	1.77	-	44,468
May 29, 2026	1.76	1.82	1.76	1.77	1.77	-1.12%	75,209
May 28, 2026	1.69	1.81	1.68	1.79	1.79	3.47%	92,398
May 27, 2026	1.68	1.79	1.68	1.73	1.73	1.76%	79,609
May 26, 2026	1.73	1.77	1.67	1.70	1.70	-0.58%	98,815
May 22, 2026	1.69	1.78	1.66	1.71	1.71	1.18%	72,734
May 21, 2026	1.67	1.74	1.61	1.69	1.69	1.81%	178,459
May 20, 2026	1.60	1.75	1.60	1.66	1.66	3.75%	121,075
May 19, 2026	1.69	1.71	1.58	1.60	1.60	-5.88%	150,702
May 18, 2026	1.77	1.81	1.69	1.70	1.70	-6.08%	164,538
May 15, 2026	1.75	1.85	1.72	1.81	1.81	1.69%	90,729
May 14, 2026	1.66	1.87	1.64	1.78	1.78	7.88%	228,608
May 13, 2026	1.69	1.75	1.62	1.65	1.65	-2.94%	170,917
May 12, 2026	1.82	1.82	1.68	1.70	1.70	-7.61%	200,174
May 11, 2026	1.79	1.89	1.75	1.84	1.84	1.10%	192,568
May 8, 2026	1.94	1.94	1.79	1.82	1.82	-6.19%	301,254