Myseum.AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1.38	1.42	1.35	1.35	1.35	-1.46%	23,513
Oct 30, 2026	1.64	1.64	1.37	1.37	1.37	-8.67%	37,742
Oct 29, 2026	1.60	1.66	1.47	1.50	1.50	-5.06%	20,581
Oct 28, 2026	1.54	1.59	1.54	1.58	1.58	4.64%	6,506
Oct 27, 2026	1.43	1.54	1.43	1.51	1.51	7.09%	17,837
Oct 26, 2026	1.45	1.45	1.37	1.41	1.41	1.44%	31,559
Oct 23, 2026	1.41	1.44	1.38	1.39	1.39	-0.71%	21,465
Oct 22, 2026	1.40	1.42	1.39	1.40	1.40	-	19,433
Oct 21, 2026	1.46	1.52	1.37	1.40	1.40	-5.41%	30,008
Oct 20, 2026	1.45	1.55	1.45	1.48	1.48	1.37%	11,476
Oct 19, 2026	1.49	1.52	1.44	1.46	1.46	-2.67%	8,734
Oct 16, 2026	1.52	1.53	1.45	1.50	1.50	-1.32%	98,632
Oct 15, 2026	1.52	1.55	1.46	1.52	1.52	2.01%	51,365
Oct 14, 2026	1.61	1.64	1.49	1.49	1.49	-9.70%	38,632
Oct 13, 2026	1.69	1.74	1.62	1.65	1.65	-	22,666
Oct 12, 2026	1.82	1.82	1.65	1.65	1.65	-7.30%	21,098
Oct 9, 2026	1.77	1.80	1.76	1.78	1.78	1.42%	18,046
Oct 8, 2026	1.66	1.82	1.64	1.76	1.76	5.72%	69,808
Oct 7, 2026	1.64	1.71	1.64	1.66	1.66	1.22%	27,780
Oct 6, 2026	1.72	1.72	1.64	1.64	1.64	-4.09%	23,902
Oct 5, 2026	1.69	1.74	1.69	1.71	1.71	0.59%	20,672
Oct 2, 2026	1.80	1.82	1.70	1.70	1.70	-3.95%	31,216
Oct 1, 2026	1.76	1.79	1.76	1.77	1.77	-1.12%	19,037
Sep 30, 2026	1.84	1.84	1.78	1.79	1.79	-1.10%	41,456
Sep 29, 2026	1.82	1.84	1.80	1.81	1.81	-2.16%	17,248
Sep 28, 2026	1.83	1.87	1.80	1.85	1.85	-0.54%	25,503
Sep 25, 2026	1.80	1.88	1.80	1.86	1.86	-	48,670
Sep 24, 2026	1.95	1.95	1.77	1.86	1.86	1.64%	104,575
Sep 23, 2026	1.83	1.88	1.79	1.83	1.83	-0.54%	562,452
Sep 22, 2026	1.85	1.89	1.83	1.84	1.84	-	58,585
Sep 21, 2026	1.96	1.98	1.82	1.84	1.84	-7.07%	166,701
Sep 18, 2026	2.02	2.14	1.90	1.98	1.98	-0.50%	94,593
Sep 17, 2026	2.14	2.14	1.96	1.99	1.99	-5.69%	128,102
Sep 16, 2026	2.53	2.62	2.03	2.11	2.11	-34.67%	765,683
Sep 15, 2026	3.12	3.30	2.96	3.23	3.23	5.56%	217,961
Sep 14, 2026	2.75	3.27	2.69	3.06	3.06	14.61%	248,876
Sep 11, 2026	2.71	2.78	2.65	2.67	2.67	-	18,907
Sep 10, 2026	2.70	2.78	2.65	2.67	2.67	-2.91%	32,571
Sep 9, 2026	2.72	2.86	2.70	2.75	2.75	-1.43%	29,451
Sep 8, 2026	2.79	2.85	2.71	2.79	2.79	-1.06%	58,757
Sep 4, 2026	2.78	2.97	2.75	2.82	2.82	-	103,429
Sep 3, 2026	2.92	2.97	2.81	2.82	2.82	-2.42%	105,476
Sep 2, 2026	2.75	2.95	2.73	2.89	2.89	5.09%	114,784
Sep 1, 2026	2.69	2.76	2.66	2.75	2.75	0.73%	81,768
Aug 31, 2026	2.77	2.77	2.65	2.73	2.73	-	67,252
Aug 28, 2026	2.77	2.80	2.60	2.73	2.73	1.87%	118,891
Aug 27, 2026	2.72	2.85	2.68	2.68	2.68	-0.74%	99,082
Aug 26, 2026	2.76	2.88	2.70	2.70	2.70	-4.59%	156,895
Aug 25, 2026	2.71	2.97	2.71	2.83	2.83	4.04%	215,751
Aug 24, 2026	2.75	2.75	2.62	2.72	2.72	-1.09%	25,754