Myseum.AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	1.53	1.55	1.51	1.53	-	-0.97%	50,856
Jun 5, 2026	1.61	1.61	1.51	1.54	1.54	-4.94%	85,538
Jun 4, 2026	1.59	1.66	1.59	1.62	1.62	1.25%	59,305
Jun 3, 2026	1.65	1.69	1.60	1.60	1.60	-2.44%	82,989
Jun 2, 2026	1.77	1.77	1.62	1.64	1.64	-7.34%	107,094
Jun 1, 2026	1.77	1.80	1.73	1.77	1.77	-	42,308
May 29, 2026	1.76	1.82	1.76	1.77	1.77	-1.12%	74,877
May 28, 2026	1.69	1.81	1.68	1.79	1.79	3.47%	91,833
May 27, 2026	1.68	1.79	1.68	1.73	1.73	1.76%	74,870
May 26, 2026	1.73	1.77	1.67	1.70	1.70	-0.58%	96,498
May 22, 2026	1.69	1.78	1.66	1.71	1.71	1.18%	71,447
May 21, 2026	1.67	1.74	1.61	1.69	1.69	1.81%	177,377
May 20, 2026	1.60	1.75	1.60	1.66	1.66	3.75%	114,204
May 19, 2026	1.69	1.71	1.58	1.60	1.60	-5.88%	149,798
May 18, 2026	1.77	1.81	1.69	1.70	1.70	-6.08%	162,858
May 15, 2026	1.75	1.85	1.72	1.81	1.81	1.69%	90,729
May 14, 2026	1.66	1.87	1.64	1.78	1.78	7.88%	228,608
May 13, 2026	1.69	1.75	1.62	1.65	1.65	-2.94%	170,917
May 12, 2026	1.82	1.82	1.68	1.70	1.70	-7.61%	200,174
May 11, 2026	1.79	1.89	1.75	1.84	1.84	1.10%	192,568
May 8, 2026	1.94	1.94	1.79	1.82	1.82	-6.19%	301,254
May 7, 2026	1.99	2.16	1.88	1.94	1.94	-3.96%	229,700
May 6, 2026	1.99	2.04	1.95	2.02	2.02	-	179,633
May 5, 2026	2.12	2.17	1.98	2.02	2.02	-5.16%	180,834
May 4, 2026	2.20	2.21	2.09	2.13	2.13	-4.05%	189,623
May 1, 2026	2.00	2.34	1.95	2.22	2.22	18.09%	578,477
Apr 30, 2026	2.13	2.16	1.85	1.88	1.88	-14.55%	510,787
Apr 29, 2026	2.71	2.71	2.13	2.20	2.20	-21.15%	563,948
Apr 28, 2026	3.21	3.27	2.76	2.79	2.79	-12.81%	466,083
Apr 27, 2026	3.19	3.32	3.07	3.20	3.20	0.31%	466,060
Apr 24, 2026	3.13	3.22	2.83	3.19	3.19	6.69%	706,982
Apr 23, 2026	3.35	3.40	2.97	2.99	2.99	-11.28%	999,007
Apr 22, 2026	3.43	3.70	3.35	3.37	3.37	-2.32%	966,728
Apr 21, 2026	3.36	3.78	3.33	3.45	3.45	-1.99%	1,819,095
Apr 20, 2026	3.47	3.68	3.29	3.52	3.52	-7.61%	3,174,867
Apr 17, 2026	3.80	3.95	3.47	3.81	3.81	15.45%	33,771,901
Apr 16, 2026	5.52	5.77	2.96	3.30	3.30	129.17%	210,118,862
Apr 15, 2026	1.48	1.48	1.41	1.44	1.44	-2.04%	37,763,862
Apr 14, 2026	1.42	1.49	1.39	1.47	1.47	3.52%	22,741
Apr 13, 2026	1.32	1.46	1.32	1.42	1.42	6.77%	47,136
Apr 10, 2026	1.46	1.46	1.31	1.33	1.33	-4.32%	75,542
Apr 9, 2026	1.54	1.54	1.39	1.39	1.39	-9.15%	65,087
Apr 8, 2026	1.51	1.55	1.50	1.53	1.53	0.66%	11,784
Apr 7, 2026	1.50	1.53	1.47	1.52	1.52	-0.65%	18,185
Apr 6, 2026	1.49	1.54	1.48	1.53	1.53	-1.29%	25,165
Apr 2, 2026	1.52	1.55	1.45	1.55	1.55	1.97%	38,415
Apr 1, 2026	1.65	1.75	1.51	1.52	1.52	-3.18%	312,981
Mar 31, 2026	1.52	1.60	1.45	1.57	1.57	1.95%	118,379
Mar 30, 2026	1.63	1.69	1.53	1.54	1.54	-5.52%	52,895
Mar 27, 2026	1.73	1.76	1.60	1.63	1.63	-6.86%	64,017