Myseum.AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	1.69	1.74	1.64	1.65	1.65	-	12,206
Oct 12, 2026	1.82	1.82	1.65	1.65	1.65	-7.30%	17,160
Oct 9, 2026	1.77	1.80	1.76	1.78	1.78	1.42%	16,048
Oct 8, 2026	1.66	1.82	1.64	1.76	1.76	5.72%	62,724
Oct 7, 2026	1.64	1.71	1.64	1.66	1.66	1.22%	27,678
Oct 6, 2026	1.72	1.72	1.64	1.64	1.64	-4.09%	23,722
Oct 5, 2026	1.69	1.74	1.69	1.71	1.71	0.59%	20,531
Oct 2, 2026	1.80	1.82	1.70	1.70	1.70	-3.95%	31,179
Oct 1, 2026	1.76	1.79	1.76	1.77	1.77	-1.12%	19,017
Sep 30, 2026	1.84	1.84	1.78	1.79	1.79	-1.10%	41,456
Sep 29, 2026	1.82	1.84	1.80	1.81	1.81	-2.16%	17,248
Sep 28, 2026	1.83	1.87	1.80	1.85	1.85	-0.54%	25,503
Sep 25, 2026	1.80	1.88	1.80	1.86	1.86	-	48,670
Sep 24, 2026	1.95	1.95	1.77	1.86	1.86	1.64%	104,575
Sep 23, 2026	1.83	1.88	1.79	1.83	1.83	-0.54%	562,452
Sep 22, 2026	1.85	1.89	1.83	1.84	1.84	-	58,585
Sep 21, 2026	1.96	1.98	1.82	1.84	1.84	-7.07%	166,701
Sep 18, 2026	2.02	2.14	1.90	1.98	1.98	-0.50%	94,593
Sep 17, 2026	2.14	2.14	1.96	1.99	1.99	-5.69%	128,102
Sep 16, 2026	2.53	2.62	2.03	2.11	2.11	-34.67%	765,683
Sep 15, 2026	3.12	3.30	2.96	3.23	3.23	5.56%	217,961
Sep 14, 2026	2.75	3.27	2.69	3.06	3.06	14.61%	248,876
Sep 11, 2026	2.71	2.78	2.65	2.67	2.67	-	18,907
Sep 10, 2026	2.70	2.78	2.65	2.67	2.67	-2.91%	32,571
Sep 9, 2026	2.72	2.86	2.70	2.75	2.75	-1.43%	29,451
Sep 8, 2026	2.79	2.85	2.71	2.79	2.79	-1.06%	58,757
Sep 4, 2026	2.78	2.97	2.75	2.82	2.82	-	103,429
Sep 3, 2026	2.92	2.97	2.81	2.82	2.82	-2.42%	105,476
Sep 2, 2026	2.75	2.95	2.73	2.89	2.89	5.09%	114,784
Sep 1, 2026	2.69	2.76	2.66	2.75	2.75	0.73%	81,768
Aug 31, 2026	2.77	2.77	2.65	2.73	2.73	-	67,252
Aug 28, 2026	2.77	2.80	2.60	2.73	2.73	1.87%	118,891
Aug 27, 2026	2.72	2.85	2.68	2.68	2.68	-0.74%	99,082
Aug 26, 2026	2.76	2.88	2.70	2.70	2.70	-4.59%	156,895
Aug 25, 2026	2.71	2.97	2.71	2.83	2.83	4.04%	215,751
Aug 24, 2026	2.75	2.75	2.62	2.72	2.72	-1.09%	25,754
Aug 21, 2026	2.73	2.78	2.69	2.75	2.75	0.73%	64,693
Aug 20, 2026	2.78	2.82	2.68	2.73	2.73	-0.36%	100,533
Aug 19, 2026	2.68	2.77	2.63	2.74	2.74	4.18%	62,238
Aug 18, 2026	2.71	2.84	2.62	2.63	2.63	-1.50%	139,693
Aug 17, 2026	2.61	2.75	2.59	2.67	2.67	0.38%	62,479
Aug 14, 2026	2.51	2.67	2.50	2.66	2.66	5.14%	119,056
Aug 13, 2026	2.54	2.66	2.48	2.53	2.53	-3.07%	160,295
Aug 12, 2026	2.46	2.65	2.40	2.61	2.61	6.10%	114,286
Aug 11, 2026	2.44	2.48	2.34	2.46	2.46	0.82%	44,908
Aug 10, 2026	2.55	2.60	2.39	2.44	2.44	-3.56%	86,602
Aug 7, 2026	2.41	2.59	2.40	2.53	2.53	4.12%	90,804
Aug 6, 2026	2.33	2.46	2.33	2.43	2.43	3.85%	89,946
Aug 5, 2026	2.32	2.39	2.30	2.34	2.34	0.86%	59,814
Aug 4, 2026	2.14	2.35	2.14	2.32	2.32	9.43%	61,289