My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
0.9700
+0.0657 (7.27%)
At close: Nov 28, 2025, 1:00 PM EST
0.9310
-0.0390 (-4.02%)
After-hours: Nov 28, 2025, 4:59 PM EST
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.94 | 1.00 | 0.93 | 0.97 | 0.97 | 7.27% | 66,946 |
| Nov 26, 2025 | 0.91 | 0.93 | 0.89 | 0.90 | 0.90 | -0.04% | 36,070 |
| Nov 25, 2025 | 0.88 | 0.96 | 0.86 | 0.90 | 0.90 | 2.49% | 25,067 |
| Nov 24, 2025 | 0.80 | 0.92 | 0.78 | 0.88 | 0.88 | 11.54% | 68,781 |
| Nov 21, 2025 | 0.78 | 0.83 | 0.75 | 0.79 | 0.79 | 6.57% | 83,855 |
| Nov 20, 2025 | 0.84 | 0.88 | 0.73 | 0.74 | 0.74 | -11.26% | 192,779 |
| Nov 19, 2025 | 1.05 | 1.05 | 0.80 | 0.84 | 0.84 | -18.76% | 214,966 |
| Nov 18, 2025 | 1.00 | 1.03 | 0.98 | 1.03 | 1.03 | 1.98% | 30,203 |
| Nov 17, 2025 | 1.09 | 1.09 | 1.00 | 1.01 | 1.01 | -5.61% | 84,948 |
| Nov 14, 2025 | 1.13 | 1.13 | 0.95 | 1.07 | 1.07 | -3.60% | 203,186 |
| Nov 13, 2025 | 1.15 | 1.16 | 1.08 | 1.11 | 1.11 | -3.48% | 74,800 |
| Nov 12, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 20,048 |
| Nov 11, 2025 | 1.18 | 1.18 | 1.11 | 1.16 | 1.16 | -1.53% | 34,140 |
| Nov 10, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 1.55% | 34,612 |
| Nov 7, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 2.65% | 25,808 |
| Nov 6, 2025 | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -2.59% | 68,483 |
| Nov 5, 2025 | 1.12 | 1.17 | 1.10 | 1.16 | 1.16 | 3.57% | 63,356 |
| Nov 4, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 33,696 |
| Nov 3, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.85% | 49,069 |
| Oct 31, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -2.48% | 25,562 |
| Oct 30, 2025 | 1.24 | 1.25 | 1.19 | 1.21 | 1.21 | - | 89,100 |
| Oct 29, 2025 | 1.20 | 1.22 | 1.17 | 1.21 | 1.21 | 1.68% | 71,730 |
| Oct 28, 2025 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -2.46% | 44,116 |
| Oct 27, 2025 | 1.18 | 1.24 | 1.16 | 1.22 | 1.22 | 3.39% | 71,591 |
| Oct 24, 2025 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | 3.51% | 34,331 |
| Oct 23, 2025 | 1.15 | 1.16 | 1.10 | 1.14 | 1.14 | -1.72% | 71,068 |
| Oct 22, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | 0.87% | 48,731 |
| Oct 21, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 45,273 |
| Oct 20, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 9,177 |
| Oct 17, 2025 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | 0.85% | 35,534 |
| Oct 16, 2025 | 1.22 | 1.23 | 1.15 | 1.17 | 1.17 | -4.10% | 68,846 |
| Oct 15, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.83% | 52,602 |
| Oct 14, 2025 | 1.22 | 1.25 | 1.20 | 1.21 | 1.21 | -2.42% | 88,403 |
| Oct 13, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | 2.48% | 30,309 |
| Oct 10, 2025 | 1.26 | 1.27 | 1.21 | 1.21 | 1.21 | -3.97% | 71,136 |
| Oct 9, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | - | 35,135 |
| Oct 8, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 0.40% | 26,465 |
| Oct 7, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.40% | 52,360 |
| Oct 6, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | 2.44% | 84,537 |
| Oct 3, 2025 | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -1.60% | 104,083 |
| Oct 2, 2025 | 1.21 | 1.25 | 1.17 | 1.25 | 1.25 | 3.31% | 75,010 |
| Oct 1, 2025 | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | 1.68% | 47,272 |
| Sep 30, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 44,747 |
| Sep 29, 2025 | 1.18 | 1.20 | 1.14 | 1.18 | 1.18 | -0.84% | 97,019 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -3.25% | 124,096 |
| Sep 25, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 61,865 |
| Sep 24, 2025 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | 0.81% | 57,272 |
| Sep 23, 2025 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -7.52% | 172,146 |
| Sep 22, 2025 | 1.23 | 1.38 | 1.21 | 1.33 | 1.33 | 8.13% | 825,674 |
| Sep 19, 2025 | 1.18 | 1.25 | 1.15 | 1.23 | 1.23 | 5.58% | 259,870 |