My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.450
+0.080 (5.84%)
At close: Mar 3, 2025, 4:00 PM
1.400
-0.050 (-3.45%)
Pre-market: Mar 4, 2025, 8:00 AM EST
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.37 | 1.56 | 1.37 | 1.45 | 1.45 | 5.84% | 78,440 |
| Feb 28, 2025 | 1.52 | 1.54 | 1.35 | 1.37 | 1.37 | -12.74% | 82,229 |
| Feb 27, 2025 | 1.76 | 1.76 | 1.51 | 1.57 | 1.57 | -3.09% | 24,824 |
| Feb 26, 2025 | 1.62 | 1.68 | 1.61 | 1.62 | 1.62 | -0.61% | 11,749 |
| Feb 25, 2025 | 1.71 | 1.75 | 1.59 | 1.63 | 1.63 | -4.68% | 42,910 |
| Feb 24, 2025 | 1.93 | 1.93 | 1.67 | 1.71 | 1.71 | -11.40% | 51,517 |
| Feb 21, 2025 | 1.92 | 2.03 | 1.88 | 1.93 | 1.93 | 1.58% | 51,618 |
| Feb 20, 2025 | 1.84 | 1.95 | 1.82 | 1.90 | 1.90 | 4.40% | 46,089 |
| Feb 19, 2025 | 1.78 | 1.85 | 1.78 | 1.82 | 1.82 | 0.55% | 17,254 |
| Feb 18, 2025 | 1.79 | 1.85 | 1.74 | 1.81 | 1.81 | 1.12% | 31,139 |
| Feb 14, 2025 | 1.76 | 1.86 | 1.73 | 1.79 | 1.79 | 2.87% | 67,804 |
| Feb 13, 2025 | 1.72 | 1.78 | 1.67 | 1.74 | 1.74 | -1.14% | 36,770 |
| Feb 12, 2025 | 1.84 | 1.88 | 1.70 | 1.76 | 1.76 | -3.30% | 77,285 |
| Feb 11, 2025 | 1.92 | 1.95 | 1.82 | 1.82 | 1.82 | -3.19% | 27,463 |
| Feb 10, 2025 | 1.84 | 1.95 | 1.82 | 1.88 | 1.88 | 2.17% | 63,040 |
| Feb 7, 2025 | 1.91 | 1.93 | 1.83 | 1.84 | 1.84 | -3.66% | 27,583 |
| Feb 6, 2025 | 1.86 | 2.00 | 1.86 | 1.91 | 1.91 | -4.50% | 35,302 |
| Feb 5, 2025 | 2.06 | 2.06 | 1.91 | 2.00 | 2.00 | -2.44% | 77,848 |
| Feb 4, 2025 | 2.06 | 2.30 | 1.93 | 2.05 | 2.05 | -3.30% | 314,815 |
| Feb 3, 2025 | 1.89 | 2.16 | 1.88 | 2.12 | 2.12 | 10.42% | 355,742 |
| Jan 31, 2025 | 1.91 | 1.99 | 1.89 | 1.92 | 1.92 | 2.13% | 28,815 |
| Jan 30, 2025 | 1.99 | 1.99 | 1.85 | 1.88 | 1.88 | -2.08% | 26,696 |
| Jan 29, 2025 | 1.82 | 1.97 | 1.82 | 1.92 | 1.92 | 2.67% | 45,428 |
| Jan 28, 2025 | 1.98 | 2.03 | 1.81 | 1.87 | 1.87 | -6.50% | 79,518 |
| Jan 27, 2025 | 2.20 | 2.20 | 1.92 | 2.00 | 2.00 | -9.09% | 70,913 |
| Jan 24, 2025 | 1.98 | 2.25 | 1.89 | 2.20 | 2.20 | 11.11% | 115,764 |
| Jan 23, 2025 | 2.08 | 2.45 | 1.96 | 1.98 | 1.98 | -4.35% | 213,775 |
| Jan 22, 2025 | 2.59 | 2.75 | 2.03 | 2.07 | 2.07 | -22.76% | 575,791 |
| Jan 21, 2025 | 2.79 | 2.80 | 2.58 | 2.68 | 2.68 | -5.96% | 176,901 |
| Jan 17, 2025 | 2.60 | 3.15 | 2.56 | 2.85 | 2.85 | 6.74% | 398,096 |
| Jan 16, 2025 | 2.51 | 2.70 | 2.40 | 2.67 | 2.67 | 4.71% | 267,599 |
| Jan 15, 2025 | 2.56 | 2.76 | 2.40 | 2.55 | 2.55 | -2.30% | 108,040 |
| Jan 14, 2025 | 2.51 | 2.94 | 2.49 | 2.61 | 2.61 | 8.75% | 558,151 |
| Jan 13, 2025 | 2.58 | 2.68 | 2.24 | 2.40 | 2.40 | -11.11% | 709,233 |
| Jan 10, 2025 | 2.54 | 3.08 | 2.45 | 2.70 | 2.70 | 5.47% | 387,682 |
| Jan 8, 2025 | 2.92 | 3.01 | 2.24 | 2.56 | 2.56 | -14.67% | 203,692 |
| Jan 7, 2025 | 3.79 | 3.90 | 2.94 | 3.00 | 3.00 | -23.08% | 361,114 |
| Jan 6, 2025 | 4.25 | 4.48 | 3.78 | 3.90 | 3.90 | -8.24% | 444,539 |
| Jan 3, 2025 | 4.28 | 4.50 | 4.14 | 4.25 | 4.25 | -2.75% | 339,683 |
| Jan 2, 2025 | 4.35 | 4.63 | 4.11 | 4.37 | 4.37 | 2.34% | 348,448 |
| Dec 31, 2024 | 4.89 | 5.00 | 4.25 | 4.27 | 4.27 | -3.17% | 608,827 |
| Dec 30, 2024 | 5.40 | 5.59 | 4.41 | 4.41 | 4.41 | -32.26% | 1,503,091 |
| Dec 27, 2024 | 8.96 | 9.40 | 5.75 | 6.51 | 6.51 | 54.27% | 33,172,830 |
| Dec 26, 2024 | 3.98 | 4.42 | 3.87 | 4.22 | 4.22 | 1.20% | 445,304 |
| Dec 24, 2024 | 4.26 | 4.47 | 3.75 | 4.17 | 4.17 | -12.76% | 549,041 |
| Dec 23, 2024 | 4.27 | 5.10 | 3.73 | 4.78 | 4.78 | 12.47% | 2,323,396 |
| Dec 20, 2024 | 5.55 | 7.94 | 3.92 | 4.25 | 4.25 | 214.81% | 119,986,146 |
| Dec 19, 2024 | 1.12 | 1.45 | 1.10 | 1.35 | 1.35 | 20.54% | 461,031 |
| Dec 18, 2024 | 1.11 | 1.17 | 1.09 | 1.12 | 1.12 | -0.88% | 149,492 |
| Dec 17, 2024 | 1.17 | 1.18 | 1.09 | 1.13 | 1.13 | -0.88% | 94,341 |
| Dec 16, 2024 | 1.20 | 1.23 | 1.05 | 1.14 | 1.14 | -3.39% | 96,586 |
| Dec 13, 2024 | 1.24 | 1.25 | 1.16 | 1.18 | 1.18 | -6.35% | 74,276 |
| Dec 12, 2024 | 1.31 | 1.35 | 1.26 | 1.26 | 1.26 | -4.55% | 54,013 |
| Dec 11, 2024 | 1.34 | 1.43 | 1.30 | 1.32 | 1.32 | -5.04% | 104,137 |
| Dec 10, 2024 | 1.48 | 1.49 | 1.33 | 1.39 | 1.39 | -7.33% | 150,448 |
| Dec 9, 2024 | 1.35 | 1.59 | 1.31 | 1.50 | 1.50 | 13.29% | 402,898 |
| Dec 6, 2024 | 1.21 | 1.60 | 1.19 | 1.32 | 1.32 | 10.33% | 952,356 |
| Dec 5, 2024 | 1.22 | 1.22 | 1.17 | 1.20 | 1.20 | -1.88% | 36,706 |
| Dec 4, 2024 | 1.26 | 1.27 | 1.17 | 1.22 | 1.22 | -3.70% | 51,733 |
| Dec 3, 2024 | 1.27 | 1.30 | 1.17 | 1.27 | 1.27 | 0.47% | 99,686 |
| Dec 2, 2024 | 1.29 | 1.37 | 1.09 | 1.26 | 1.26 | -2.02% | 789,840 |
| Nov 29, 2024 | 1.29 | 1.31 | 1.26 | 1.29 | 1.29 | -3.73% | 47,558 |
| Nov 27, 2024 | 1.47 | 1.47 | 1.31 | 1.34 | 1.34 | -6.94% | 71,056 |
| Nov 26, 2024 | 1.40 | 1.48 | 1.31 | 1.44 | 1.44 | -4.70% | 173,872 |
| Nov 25, 2024 | 1.45 | 1.61 | 1.28 | 1.51 | 1.51 | 11.93% | 1,920,685 |
| Nov 22, 2024 | 1.12 | 1.54 | 1.09 | 1.35 | 1.35 | 20.54% | 526,090 |
| Nov 21, 2024 | 1.12 | 1.23 | 1.10 | 1.12 | 1.12 | - | 133,690 |
| Nov 20, 2024 | 1.26 | 1.26 | 1.06 | 1.12 | 1.12 | -7.44% | 69,180 |
| Nov 19, 2024 | 1.53 | 1.53 | 1.18 | 1.21 | 1.21 | -17.69% | 53,356 |
| Nov 18, 2024 | 1.54 | 1.66 | 1.47 | 1.47 | 1.47 | -3.92% | 22,385 |
| Nov 15, 2024 | 1.78 | 1.78 | 1.53 | 1.53 | 1.53 | -11.82% | 29,263 |
| Nov 14, 2024 | 1.47 | 1.75 | 1.47 | 1.74 | 1.74 | 15.36% | 72,951 |
| Nov 13, 2024 | 1.50 | 1.55 | 1.47 | 1.50 | 1.50 | -2.97% | 28,855 |
| Nov 12, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | -1.90% | 15,238 |
| Nov 11, 2024 | 1.60 | 1.64 | 1.51 | 1.58 | 1.58 | -2.47% | 22,405 |
| Nov 8, 2024 | 1.52 | 1.64 | 1.46 | 1.62 | 1.62 | 3.18% | 40,627 |
| Nov 7, 2024 | 1.52 | 1.60 | 1.50 | 1.57 | 1.57 | 3.29% | 5,530 |
| Nov 6, 2024 | 1.68 | 1.68 | 1.50 | 1.52 | 1.52 | -5.88% | 78,763 |
| Nov 5, 2024 | 1.69 | 1.76 | 1.53 | 1.62 | 1.62 | -3.87% | 21,950 |
| Nov 4, 2024 | 1.54 | 1.82 | 1.49 | 1.68 | 1.68 | 13.51% | 145,414 |
| Nov 1, 2024 | 1.51 | 1.56 | 1.48 | 1.48 | 1.48 | -1.99% | 10,338 |
| Oct 31, 2024 | 1.58 | 1.58 | 1.50 | 1.51 | 1.51 | -5.03% | 23,692 |
| Oct 30, 2024 | 1.66 | 1.67 | 1.58 | 1.59 | 1.59 | -4.79% | 6,120 |
| Oct 29, 2024 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 1.83% | 7,621 |
| Oct 28, 2024 | 1.67 | 1.67 | 1.60 | 1.64 | 1.64 | 3.14% | 5,401 |
| Oct 25, 2024 | 1.66 | 1.67 | 1.58 | 1.59 | 1.59 | -5.36% | 22,603 |
| Oct 24, 2024 | 1.64 | 1.69 | 1.62 | 1.68 | 1.68 | 2.44% | 13,491 |
| Oct 23, 2024 | 1.74 | 1.75 | 1.61 | 1.64 | 1.64 | -7.87% | 19,758 |
| Oct 22, 2024 | 1.78 | 1.85 | 1.65 | 1.78 | 1.78 | -1.66% | 23,017 |
| Oct 21, 2024 | 1.90 | 2.07 | 1.81 | 1.81 | 1.81 | -4.74% | 84,670 |
| Oct 18, 2024 | 1.72 | 1.91 | 1.63 | 1.90 | 1.90 | 14.46% | 52,359 |
| Oct 17, 2024 | 1.66 | 1.72 | 1.58 | 1.66 | 1.66 | 5.06% | 39,744 |
| Oct 16, 2024 | 1.62 | 1.67 | 1.53 | 1.58 | 1.58 | 3.27% | 17,184 |
| Oct 15, 2024 | 1.44 | 1.70 | 1.44 | 1.53 | 1.53 | 9.29% | 39,212 |
| Oct 14, 2024 | 1.53 | 1.56 | 1.40 | 1.40 | 1.40 | -4.76% | 12,416 |
| Oct 11, 2024 | 1.53 | 1.62 | 1.47 | 1.47 | 1.47 | -1.34% | 14,518 |
| Oct 10, 2024 | 1.57 | 1.57 | 1.47 | 1.49 | 1.49 | -4.49% | 22,028 |
| Oct 9, 2024 | 1.53 | 1.70 | 1.52 | 1.56 | 1.56 | 2.63% | 9,213 |
| Oct 8, 2024 | 1.60 | 1.69 | 1.51 | 1.52 | 1.52 | -2.56% | 22,185 |
| Oct 7, 2024 | 1.66 | 1.70 | 1.56 | 1.56 | 1.56 | -4.88% | 11,545 |