My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.210
-0.030 (-2.42%)
At close: Oct 14, 2025, 4:00 PM EDT
1.250
+0.040 (3.28%)
After-hours: Oct 14, 2025, 6:23 PM EDT
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.22 | 1.25 | 1.20 | 1.23 | - | -0.48% | 69,101 |
| Oct 13, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | 2.48% | 30,309 |
| Oct 10, 2025 | 1.26 | 1.27 | 1.21 | 1.21 | 1.21 | -3.97% | 71,136 |
| Oct 9, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | - | 35,135 |
| Oct 8, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 0.40% | 26,465 |
| Oct 7, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.40% | 52,360 |
| Oct 6, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | 2.44% | 84,537 |
| Oct 3, 2025 | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -1.60% | 104,083 |
| Oct 2, 2025 | 1.21 | 1.25 | 1.17 | 1.25 | 1.25 | 3.31% | 75,010 |
| Oct 1, 2025 | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | 1.68% | 47,272 |
| Sep 30, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 44,747 |
| Sep 29, 2025 | 1.18 | 1.20 | 1.14 | 1.18 | 1.18 | -0.84% | 97,019 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -3.25% | 124,096 |
| Sep 25, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 61,865 |
| Sep 24, 2025 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | 0.81% | 57,272 |
| Sep 23, 2025 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -7.52% | 172,146 |
| Sep 22, 2025 | 1.23 | 1.38 | 1.21 | 1.33 | 1.33 | 8.13% | 825,674 |
| Sep 19, 2025 | 1.18 | 1.25 | 1.15 | 1.23 | 1.23 | 5.58% | 259,870 |
| Sep 18, 2025 | 1.12 | 1.19 | 1.08 | 1.17 | 1.17 | 4.02% | 255,432 |
| Sep 17, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -1.75% | 100,155 |
| Sep 16, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 165,558 |
| Sep 15, 2025 | 1.17 | 1.18 | 1.09 | 1.15 | 1.15 | -2.54% | 249,464 |
| Sep 12, 2025 | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | -1.67% | 280,424 |
| Sep 11, 2025 | 1.23 | 1.27 | 1.15 | 1.20 | 1.20 | -15.49% | 8,672,030 |
| Sep 10, 2025 | 1.44 | 1.44 | 1.34 | 1.42 | 1.42 | -1.25% | 167,456 |
| Sep 9, 2025 | 1.42 | 1.48 | 1.40 | 1.44 | 1.44 | 2.71% | 251,011 |
| Sep 8, 2025 | 1.28 | 1.42 | 1.22 | 1.40 | 1.40 | 9.37% | 522,637 |
| Sep 5, 2025 | 1.20 | 1.29 | 1.18 | 1.28 | 1.28 | 6.67% | 79,712 |
| Sep 4, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 23,204 |
| Sep 3, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 50,422 |
| Sep 2, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 33,587 |
| Aug 29, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 47,684 |
| Aug 28, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | - | 27,548 |
| Aug 27, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 3.42% | 61,159 |
| Aug 26, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | 36,741 |
| Aug 25, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 0.84% | 85,368 |
| Aug 22, 2025 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | 2.59% | 46,280 |
| Aug 21, 2025 | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | -0.85% | 151,950 |
| Aug 20, 2025 | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | - | 189,476 |
| Aug 19, 2025 | 1.20 | 1.23 | 1.15 | 1.17 | 1.17 | -2.50% | 169,000 |
| Aug 18, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 49,467 |
| Aug 15, 2025 | 1.23 | 1.26 | 1.14 | 1.19 | 1.19 | -4.80% | 128,545 |
| Aug 14, 2025 | 1.30 | 1.33 | 1.21 | 1.25 | 1.25 | -3.85% | 76,613 |
| Aug 13, 2025 | 1.27 | 1.38 | 1.25 | 1.30 | 1.30 | 1.33% | 428,161 |
| Aug 12, 2025 | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | 0.23% | 181,541 |
| Aug 11, 2025 | 1.21 | 1.31 | 1.18 | 1.28 | 1.28 | 2.40% | 162,630 |
| Aug 8, 2025 | 1.26 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 108,248 |
| Aug 7, 2025 | 1.32 | 1.33 | 1.21 | 1.26 | 1.26 | 5.00% | 319,335 |
| Aug 6, 2025 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -2.44% | 55,717 |
| Aug 5, 2025 | 1.24 | 1.28 | 1.21 | 1.23 | 1.23 | -0.81% | 70,110 |