My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.240
-0.040 (-3.13%)
Sep 8, 2025, 10:37 AM - Market open
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.20 | 1.29 | 1.18 | 1.28 | 1.28 | 6.67% | 79,712 |
| Sep 4, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 23,204 |
| Sep 3, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 50,422 |
| Sep 2, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 33,587 |
| Aug 29, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 47,684 |
| Aug 28, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | 1.21 | - | 27,548 |
| Aug 27, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 3.42% | 61,159 |
| Aug 26, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.50% | 36,741 |
| Aug 25, 2025 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 0.84% | 85,368 |
| Aug 22, 2025 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | 2.59% | 46,280 |
| Aug 21, 2025 | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | -0.85% | 151,950 |
| Aug 20, 2025 | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | - | 189,476 |
| Aug 19, 2025 | 1.20 | 1.23 | 1.15 | 1.17 | 1.17 | -2.50% | 169,000 |
| Aug 18, 2025 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 49,467 |
| Aug 15, 2025 | 1.23 | 1.26 | 1.14 | 1.19 | 1.19 | -4.80% | 128,545 |
| Aug 14, 2025 | 1.30 | 1.33 | 1.21 | 1.25 | 1.25 | -3.85% | 76,613 |
| Aug 13, 2025 | 1.27 | 1.38 | 1.25 | 1.30 | 1.30 | 1.33% | 428,161 |
| Aug 12, 2025 | 1.26 | 1.32 | 1.25 | 1.28 | 1.28 | 0.23% | 181,541 |
| Aug 11, 2025 | 1.21 | 1.31 | 1.18 | 1.28 | 1.28 | 2.40% | 162,630 |
| Aug 8, 2025 | 1.26 | 1.26 | 1.20 | 1.25 | 1.25 | -0.79% | 108,248 |
| Aug 7, 2025 | 1.32 | 1.33 | 1.21 | 1.26 | 1.26 | 5.00% | 319,335 |
| Aug 6, 2025 | 1.22 | 1.25 | 1.19 | 1.20 | 1.20 | -2.44% | 55,717 |
| Aug 5, 2025 | 1.24 | 1.28 | 1.21 | 1.23 | 1.23 | -0.81% | 70,110 |
| Aug 4, 2025 | 1.20 | 1.26 | 1.20 | 1.24 | 1.24 | 3.33% | 111,312 |
| Aug 1, 2025 | 1.23 | 1.24 | 1.18 | 1.20 | 1.20 | -4.00% | 53,842 |
| Jul 31, 2025 | 1.37 | 1.37 | 1.23 | 1.25 | 1.25 | -6.02% | 255,687 |
| Jul 30, 2025 | 1.42 | 1.65 | 1.32 | 1.33 | 1.33 | 0.38% | 1,207,865 |
| Jul 29, 2025 | 1.33 | 1.42 | 1.32 | 1.33 | 1.33 | -1.12% | 86,324 |
| Jul 28, 2025 | 1.39 | 1.39 | 1.30 | 1.34 | 1.34 | -2.19% | 50,573 |
| Jul 25, 2025 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | -0.72% | 77,529 |
| Jul 24, 2025 | 1.41 | 1.52 | 1.34 | 1.38 | 1.38 | 1.47% | 493,058 |
| Jul 23, 2025 | 1.40 | 1.43 | 1.34 | 1.36 | 1.36 | -3.89% | 68,743 |
| Jul 22, 2025 | 1.35 | 1.44 | 1.29 | 1.42 | 1.42 | 6.39% | 384,794 |
| Jul 21, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | 2.70% | 45,296 |
| Jul 18, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.17% | 27,821 |
| Jul 17, 2025 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 41,328 |
| Jul 16, 2025 | 1.30 | 1.30 | 1.23 | 1.29 | 1.29 | 4.03% | 38,836 |
| Jul 15, 2025 | 1.23 | 1.29 | 1.22 | 1.24 | 1.24 | 1.64% | 53,405 |
| Jul 14, 2025 | 1.28 | 1.30 | 1.20 | 1.22 | 1.22 | -6.15% | 67,251 |
| Jul 11, 2025 | 1.34 | 1.39 | 1.26 | 1.30 | 1.30 | -3.70% | 107,806 |
| Jul 10, 2025 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -2.88% | 72,660 |
| Jul 9, 2025 | 1.30 | 1.40 | 1.30 | 1.39 | 1.39 | 6.92% | 109,000 |
| Jul 8, 2025 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 44,452 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.24 | 1.28 | 1.28 | 3.23% | 64,506 |
| Jul 3, 2025 | 1.23 | 1.28 | 1.23 | 1.24 | 1.24 | 0.81% | 26,061 |
| Jul 2, 2025 | 1.23 | 1.27 | 1.21 | 1.23 | 1.23 | -0.81% | 68,048 |
| Jul 1, 2025 | 1.20 | 1.26 | 1.20 | 1.24 | 1.24 | 1.64% | 27,478 |
| Jun 30, 2025 | 1.38 | 1.38 | 1.22 | 1.22 | 1.22 | -8.82% | 120,628 |
| Jun 27, 2025 | 1.19 | 1.38 | 1.19 | 1.34 | 1.34 | 12.44% | 337,859 |
| Jun 26, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 1.28% | 36,408 |