My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.240
+0.020 (1.64%)
At close: Jul 15, 2025, 4:00 PM
1.230
-0.010 (-0.81%)
After-hours: Jul 15, 2025, 5:46 PM EDT
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.23 | 1.29 | 1.22 | 1.24 | 1.24 | 1.64% | 53,224 |
| Jul 14, 2025 | 1.28 | 1.30 | 1.20 | 1.22 | 1.22 | -6.15% | 67,251 |
| Jul 11, 2025 | 1.34 | 1.39 | 1.26 | 1.30 | 1.30 | -3.70% | 107,806 |
| Jul 10, 2025 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -2.88% | 72,660 |
| Jul 9, 2025 | 1.30 | 1.40 | 1.30 | 1.39 | 1.39 | 6.92% | 109,000 |
| Jul 8, 2025 | 1.28 | 1.32 | 1.28 | 1.30 | 1.30 | 1.56% | 44,452 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.24 | 1.28 | 1.28 | 3.23% | 64,506 |
| Jul 3, 2025 | 1.23 | 1.28 | 1.23 | 1.24 | 1.24 | 0.81% | 26,061 |
| Jul 2, 2025 | 1.23 | 1.27 | 1.21 | 1.23 | 1.23 | -0.81% | 68,048 |
| Jul 1, 2025 | 1.20 | 1.26 | 1.20 | 1.24 | 1.24 | 1.64% | 27,478 |
| Jun 30, 2025 | 1.38 | 1.38 | 1.22 | 1.22 | 1.22 | -8.82% | 120,628 |
| Jun 27, 2025 | 1.19 | 1.38 | 1.19 | 1.34 | 1.34 | 12.44% | 337,859 |
| Jun 26, 2025 | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 1.28% | 36,408 |
| Jun 25, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | -1.26% | 30,234 |
| Jun 24, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 7.69% | 44,813 |
| Jun 23, 2025 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -3.07% | 57,755 |
| Jun 20, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 1.15% | 26,710 |
| Jun 18, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.27% | 23,606 |
| Jun 17, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.88% | 59,863 |
| Jun 16, 2025 | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | -2.56% | 99,980 |
| Jun 13, 2025 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -3.31% | 65,334 |
| Jun 12, 2025 | 1.25 | 1.26 | 1.19 | 1.21 | 1.21 | -3.20% | 40,119 |
| Jun 11, 2025 | 1.25 | 1.31 | 1.22 | 1.25 | 1.25 | - | 48,347 |
| Jun 10, 2025 | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -9.42% | 132,702 |
| Jun 9, 2025 | 1.27 | 1.43 | 1.25 | 1.38 | 1.38 | 8.66% | 223,306 |
| Jun 6, 2025 | 1.25 | 1.30 | 1.22 | 1.27 | 1.27 | 0.79% | 48,678 |
| Jun 5, 2025 | 1.28 | 1.34 | 1.26 | 1.26 | 1.26 | -1.56% | 159,483 |
| Jun 4, 2025 | 1.20 | 1.30 | 1.17 | 1.28 | 1.28 | 6.67% | 293,322 |
| Jun 3, 2025 | 1.15 | 1.24 | 1.12 | 1.20 | 1.20 | 5.26% | 73,818 |
| Jun 2, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -4.20% | 67,904 |
| May 30, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -4.03% | 80,733 |
| May 29, 2025 | 1.27 | 1.27 | 1.19 | 1.24 | 1.24 | 0.81% | 85,281 |
| May 28, 2025 | 1.23 | 1.27 | 1.18 | 1.23 | 1.23 | -0.81% | 64,215 |
| May 27, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 1.24 | 1.64% | 47,877 |
| May 23, 2025 | 1.21 | 1.25 | 1.19 | 1.22 | 1.22 | -0.81% | 23,859 |
| May 22, 2025 | 1.23 | 1.26 | 1.17 | 1.23 | 1.23 | -3.15% | 72,235 |
| May 21, 2025 | 1.30 | 1.35 | 1.25 | 1.27 | 1.27 | -2.31% | 159,792 |
| May 20, 2025 | 1.17 | 1.33 | 1.15 | 1.30 | 1.30 | 11.11% | 264,296 |
| May 19, 2025 | 1.13 | 1.21 | 1.13 | 1.17 | 1.17 | 0.86% | 72,845 |
| May 16, 2025 | 1.12 | 1.16 | 1.10 | 1.16 | 1.16 | 0.87% | 132,562 |
| May 15, 2025 | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -4.17% | 41,174 |
| May 14, 2025 | 1.25 | 1.29 | 1.12 | 1.20 | 1.20 | -4.76% | 166,288 |
| May 13, 2025 | 1.31 | 1.32 | 1.23 | 1.26 | 1.26 | -3.82% | 81,165 |
| May 12, 2025 | 1.32 | 1.44 | 1.23 | 1.31 | 1.31 | -0.76% | 363,016 |
| May 9, 2025 | 1.27 | 1.34 | 1.26 | 1.32 | 1.32 | 3.13% | 92,655 |
| May 8, 2025 | 1.29 | 1.33 | 1.25 | 1.28 | 1.28 | -0.78% | 49,594 |
| May 7, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 1.29 | 3.20% | 138,981 |
| May 6, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | -0.79% | 47,265 |
| May 5, 2025 | 1.28 | 1.29 | 1.23 | 1.26 | 1.26 | -1.56% | 40,823 |
| May 2, 2025 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 3.23% | 80,133 |