My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.190
+0.085 (7.69%)
Jun 24, 2025, 4:00 PM - Market closed
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 7.69% | 44,813 |
| Jun 23, 2025 | 1.14 | 1.14 | 1.10 | 1.11 | 1.11 | -3.07% | 57,755 |
| Jun 20, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 1.15% | 26,710 |
| Jun 18, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.27% | 23,606 |
| Jun 17, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.88% | 59,863 |
| Jun 16, 2025 | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | -2.56% | 99,980 |
| Jun 13, 2025 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -3.31% | 65,334 |
| Jun 12, 2025 | 1.25 | 1.26 | 1.19 | 1.21 | 1.21 | -3.20% | 40,119 |
| Jun 11, 2025 | 1.25 | 1.31 | 1.22 | 1.25 | 1.25 | - | 48,347 |
| Jun 10, 2025 | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -9.42% | 132,702 |
| Jun 9, 2025 | 1.27 | 1.43 | 1.25 | 1.38 | 1.38 | 8.66% | 223,306 |
| Jun 6, 2025 | 1.25 | 1.30 | 1.22 | 1.27 | 1.27 | 0.79% | 48,678 |
| Jun 5, 2025 | 1.28 | 1.34 | 1.26 | 1.26 | 1.26 | -1.56% | 159,483 |
| Jun 4, 2025 | 1.20 | 1.30 | 1.17 | 1.28 | 1.28 | 6.67% | 293,322 |
| Jun 3, 2025 | 1.15 | 1.24 | 1.12 | 1.20 | 1.20 | 5.26% | 73,818 |
| Jun 2, 2025 | 1.19 | 1.19 | 1.12 | 1.14 | 1.14 | -4.20% | 67,904 |
| May 30, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 1.19 | -4.03% | 80,733 |
| May 29, 2025 | 1.27 | 1.27 | 1.19 | 1.24 | 1.24 | 0.81% | 85,281 |
| May 28, 2025 | 1.23 | 1.27 | 1.18 | 1.23 | 1.23 | -0.81% | 64,215 |
| May 27, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 1.24 | 1.64% | 47,877 |
| May 23, 2025 | 1.21 | 1.25 | 1.19 | 1.22 | 1.22 | -0.81% | 23,859 |
| May 22, 2025 | 1.23 | 1.26 | 1.17 | 1.23 | 1.23 | -3.15% | 72,235 |
| May 21, 2025 | 1.30 | 1.35 | 1.25 | 1.27 | 1.27 | -2.31% | 159,792 |
| May 20, 2025 | 1.17 | 1.33 | 1.15 | 1.30 | 1.30 | 11.11% | 264,296 |
| May 19, 2025 | 1.13 | 1.21 | 1.13 | 1.17 | 1.17 | 0.86% | 72,845 |
| May 16, 2025 | 1.12 | 1.16 | 1.10 | 1.16 | 1.16 | 0.87% | 132,562 |
| May 15, 2025 | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -4.17% | 41,174 |
| May 14, 2025 | 1.25 | 1.29 | 1.12 | 1.20 | 1.20 | -4.76% | 166,288 |
| May 13, 2025 | 1.31 | 1.32 | 1.23 | 1.26 | 1.26 | -3.82% | 81,165 |
| May 12, 2025 | 1.32 | 1.44 | 1.23 | 1.31 | 1.31 | -0.76% | 363,016 |
| May 9, 2025 | 1.27 | 1.34 | 1.26 | 1.32 | 1.32 | 3.13% | 92,655 |
| May 8, 2025 | 1.29 | 1.33 | 1.25 | 1.28 | 1.28 | -0.78% | 49,594 |
| May 7, 2025 | 1.25 | 1.33 | 1.24 | 1.29 | 1.29 | 3.20% | 138,981 |
| May 6, 2025 | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | -0.79% | 47,265 |
| May 5, 2025 | 1.28 | 1.29 | 1.23 | 1.26 | 1.26 | -1.56% | 40,823 |
| May 2, 2025 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 3.23% | 80,133 |
| May 1, 2025 | 1.22 | 1.30 | 1.22 | 1.24 | 1.24 | 1.64% | 31,342 |
| Apr 30, 2025 | 1.29 | 1.29 | 1.12 | 1.22 | 1.22 | -6.15% | 116,077 |
| Apr 29, 2025 | 1.36 | 1.36 | 1.28 | 1.30 | 1.30 | -0.76% | 20,650 |
| Apr 28, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 1.31 | -3.68% | 73,366 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.34 | 1.36 | 1.36 | -7.48% | 122,499 |
| Apr 24, 2025 | 1.49 | 1.49 | 1.39 | 1.47 | 1.47 | -1.34% | 89,840 |
| Apr 23, 2025 | 1.60 | 1.61 | 1.49 | 1.49 | 1.49 | -3.25% | 160,914 |
| Apr 22, 2025 | 1.47 | 1.59 | 1.47 | 1.54 | 1.54 | 3.36% | 115,386 |
| Apr 21, 2025 | 1.48 | 1.65 | 1.42 | 1.49 | 1.49 | 0.68% | 506,809 |
| Apr 17, 2025 | 1.34 | 1.51 | 1.33 | 1.48 | 1.48 | 7.25% | 213,583 |
| Apr 16, 2025 | 1.27 | 1.43 | 1.27 | 1.38 | 1.38 | 5.34% | 205,634 |
| Apr 15, 2025 | 1.26 | 1.36 | 1.26 | 1.31 | 1.31 | 0.77% | 124,815 |
| Apr 14, 2025 | 1.25 | 1.43 | 1.25 | 1.30 | 1.30 | 3.17% | 346,491 |
| Apr 11, 2025 | 1.16 | 1.34 | 1.12 | 1.26 | 1.26 | 11.50% | 703,787 |