My Size Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.84	0.84	0.78	0.79	-	-4.29%	49,731
Jan 28, 2026	0.87	0.88	0.81	0.83	0.83	-3.59%	179,821
Jan 27, 2026	0.84	0.88	0.81	0.86	0.86	4.04%	86,597
Jan 26, 2026	0.86	0.86	0.82	0.83	0.83	-3.82%	80,727
Jan 23, 2026	0.85	0.86	0.83	0.86	0.86	-2.68%	37,529
Jan 22, 2026	0.83	0.88	0.83	0.88	0.88	5.75%	75,294
Jan 21, 2026	0.85	0.88	0.82	0.84	0.84	-2.30%	118,712
Jan 20, 2026	0.88	0.88	0.83	0.85	0.85	-1.24%	167,102
Jan 16, 2026	0.91	0.92	0.86	0.87	0.87	-6.92%	162,946
Jan 15, 2026	0.95	0.98	0.91	0.93	0.93	-4.13%	182,329
Jan 14, 2026	1.02	1.04	0.93	0.97	0.97	-11.03%	568,793
Jan 13, 2026	1.20	1.22	1.05	1.09	1.09	15.69%	3,053,168
Jan 12, 2026	0.87	1.00	0.87	0.94	0.94	14.90%	363,495
Jan 9, 2026	0.87	0.87	0.81	0.82	0.82	3.51%	112,610
Jan 8, 2026	0.80	0.81	0.79	0.79	0.79	-1.07%	22,258
Jan 7, 2026	0.79	0.82	0.79	0.80	0.80	2.30%	37,131
Jan 6, 2026	0.78	0.82	0.78	0.78	0.78	-0.22%	54,646
Jan 5, 2026	0.83	0.84	0.77	0.78	0.78	-3.28%	124,686
Jan 2, 2026	0.77	0.81	0.76	0.81	0.81	6.99%	129,957
Dec 31, 2025	0.77	0.78	0.75	0.76	0.76	-3.04%	57,723
Dec 30, 2025	0.82	0.82	0.77	0.78	0.78	-2.25%	67,366
Dec 29, 2025	0.85	0.85	0.76	0.80	0.80	-2.76%	103,381
Dec 26, 2025	0.85	0.86	0.81	0.82	0.82	0.34%	67,536
Dec 24, 2025	0.84	0.84	0.80	0.82	0.82	-2.86%	21,544
Dec 23, 2025	0.84	0.86	0.84	0.84	0.84	-3.04%	42,688
Dec 22, 2025	0.84	0.89	0.83	0.87	0.87	3.04%	92,825
Dec 19, 2025	0.86	0.87	0.83	0.84	0.84	-3.84%	66,422
Dec 18, 2025	0.90	0.90	0.86	0.88	0.88	-3.32%	33,529
Dec 17, 2025	0.92	0.92	0.89	0.91	0.91	2.55%	28,340
Dec 16, 2025	0.87	0.92	0.86	0.89	0.89	0.54%	70,493
Dec 15, 2025	0.91	0.91	0.87	0.88	0.88	-4.22%	62,126
Dec 12, 2025	0.92	0.96	0.91	0.92	0.92	-1.34%	21,004
Dec 11, 2025	0.95	0.95	0.91	0.93	0.93	0.27%	42,991
Dec 10, 2025	0.97	0.98	0.92	0.93	0.93	-4.37%	198,039
Dec 9, 2025	0.98	0.99	0.97	0.97	0.97	-1.66%	46,393
Dec 8, 2025	0.98	1.00	0.96	0.99	0.99	2.55%	78,580
Dec 5, 2025	1.00	1.05	0.96	0.96	0.96	-4.52%	222,297
Dec 4, 2025	1.05	1.05	0.98	1.01	1.01	-2.88%	235,878
Dec 3, 2025	1.03	1.07	0.98	1.04	1.04	0.97%	297,414
Dec 2, 2025	0.97	1.21	0.91	1.03	1.03	15.73%	4,655,342
Dec 1, 2025	0.98	0.98	0.87	0.89	0.89	-8.25%	65,250
Nov 28, 2025	0.94	1.00	0.93	0.97	0.97	7.27%	66,946
Nov 26, 2025	0.91	0.93	0.89	0.90	0.90	-0.04%	36,070
Nov 25, 2025	0.88	0.96	0.86	0.90	0.90	2.49%	25,067
Nov 24, 2025	0.80	0.92	0.78	0.88	0.88	11.54%	68,781
Nov 21, 2025	0.78	0.83	0.75	0.79	0.79	6.57%	83,855
Nov 20, 2025	0.84	0.88	0.73	0.74	0.74	-11.26%	192,779
Nov 19, 2025	1.05	1.05	0.80	0.84	0.84	-18.76%	214,966
Nov 18, 2025	1.00	1.03	0.98	1.03	1.03	1.98%	30,203
Nov 17, 2025	1.09	1.09	1.00	1.01	1.01	-5.61%	84,948