My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.180
-0.150 (-11.28%)
At close: Apr 3, 2025, 4:00 PM
1.160
-0.020 (-1.71%)
Pre-market: Apr 4, 2025, 9:03 AM EDT
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.25 | 1.27 | 1.17 | 1.18 | 1.18 | -11.28% | 247,614 |
| Apr 2, 2025 | 1.23 | 1.36 | 1.21 | 1.33 | 1.33 | -6.99% | 531,835 |
| Apr 1, 2025 | 1.59 | 1.60 | 1.29 | 1.43 | 1.43 | - | 1,462,804 |
| Mar 31, 2025 | 2.05 | 3.04 | 1.40 | 1.43 | 1.43 | -20.11% | 57,067,797 |
| Mar 28, 2025 | 1.25 | 1.84 | 1.18 | 1.79 | 1.79 | 42.06% | 11,891,693 |
| Mar 27, 2025 | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | -1.56% | 11,680 |
| Mar 26, 2025 | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -0.78% | 6,730 |
| Mar 25, 2025 | 1.30 | 1.33 | 1.28 | 1.29 | 1.29 | 0.78% | 17,846 |
| Mar 24, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | 2.40% | 6,909 |
| Mar 21, 2025 | 1.24 | 1.28 | 1.23 | 1.25 | 1.25 | 1.63% | 14,461 |
| Mar 20, 2025 | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -3.91% | 7,790 |
| Mar 19, 2025 | 1.26 | 1.29 | 1.23 | 1.28 | 1.28 | 1.59% | 7,798 |
| Mar 18, 2025 | 1.30 | 1.30 | 1.21 | 1.26 | 1.26 | -3.08% | 25,905 |
| Mar 17, 2025 | 1.26 | 1.32 | 1.26 | 1.30 | 1.30 | 3.17% | 14,905 |
| Mar 14, 2025 | 1.25 | 1.31 | 1.20 | 1.26 | 1.26 | 0.80% | 33,257 |
| Mar 13, 2025 | 1.35 | 1.51 | 1.24 | 1.25 | 1.25 | -7.41% | 64,948 |
| Mar 12, 2025 | 1.19 | 1.35 | 1.19 | 1.35 | 1.35 | 10.66% | 34,762 |
| Mar 11, 2025 | 1.26 | 1.26 | 1.07 | 1.22 | 1.22 | -3.94% | 148,621 |
| Mar 10, 2025 | 1.35 | 1.35 | 1.20 | 1.27 | 1.27 | -5.93% | 103,264 |
| Mar 7, 2025 | 1.42 | 1.43 | 1.27 | 1.35 | 1.35 | -4.26% | 63,678 |
| Mar 6, 2025 | 1.50 | 1.53 | 1.39 | 1.41 | 1.41 | -5.05% | 25,284 |
| Mar 5, 2025 | 1.56 | 1.57 | 1.43 | 1.49 | 1.49 | -5.41% | 33,033 |
| Mar 4, 2025 | 1.45 | 1.58 | 1.42 | 1.57 | 1.57 | 8.28% | 45,897 |
| Mar 3, 2025 | 1.37 | 1.56 | 1.37 | 1.45 | 1.45 | 5.84% | 78,440 |
| Feb 28, 2025 | 1.52 | 1.54 | 1.35 | 1.37 | 1.37 | -12.74% | 82,229 |
| Feb 27, 2025 | 1.76 | 1.76 | 1.51 | 1.57 | 1.57 | -3.09% | 24,824 |
| Feb 26, 2025 | 1.62 | 1.68 | 1.61 | 1.62 | 1.62 | -0.61% | 11,749 |
| Feb 25, 2025 | 1.71 | 1.75 | 1.59 | 1.63 | 1.63 | -4.68% | 42,910 |
| Feb 24, 2025 | 1.93 | 1.93 | 1.67 | 1.71 | 1.71 | -11.40% | 51,517 |
| Feb 21, 2025 | 1.92 | 2.03 | 1.88 | 1.93 | 1.93 | 1.58% | 51,618 |
| Feb 20, 2025 | 1.84 | 1.95 | 1.82 | 1.90 | 1.90 | 4.40% | 46,089 |
| Feb 19, 2025 | 1.78 | 1.85 | 1.78 | 1.82 | 1.82 | 0.55% | 17,254 |
| Feb 18, 2025 | 1.79 | 1.85 | 1.74 | 1.81 | 1.81 | 1.12% | 31,139 |
| Feb 14, 2025 | 1.76 | 1.86 | 1.73 | 1.79 | 1.79 | 2.87% | 67,804 |
| Feb 13, 2025 | 1.72 | 1.78 | 1.67 | 1.74 | 1.74 | -1.14% | 36,770 |
| Feb 12, 2025 | 1.84 | 1.88 | 1.70 | 1.76 | 1.76 | -3.30% | 77,285 |
| Feb 11, 2025 | 1.92 | 1.95 | 1.82 | 1.82 | 1.82 | -3.19% | 27,463 |
| Feb 10, 2025 | 1.84 | 1.95 | 1.82 | 1.88 | 1.88 | 2.17% | 63,040 |
| Feb 7, 2025 | 1.91 | 1.93 | 1.83 | 1.84 | 1.84 | -3.66% | 27,583 |
| Feb 6, 2025 | 1.86 | 2.00 | 1.86 | 1.91 | 1.91 | -4.50% | 35,302 |
| Feb 5, 2025 | 2.06 | 2.06 | 1.91 | 2.00 | 2.00 | -2.44% | 77,848 |
| Feb 4, 2025 | 2.06 | 2.30 | 1.93 | 2.05 | 2.05 | -3.30% | 314,815 |
| Feb 3, 2025 | 1.89 | 2.16 | 1.88 | 2.12 | 2.12 | 10.42% | 355,742 |
| Jan 31, 2025 | 1.91 | 1.99 | 1.89 | 1.92 | 1.92 | 2.13% | 28,815 |
| Jan 30, 2025 | 1.99 | 1.99 | 1.85 | 1.88 | 1.88 | -2.08% | 26,696 |
| Jan 29, 2025 | 1.82 | 1.97 | 1.82 | 1.92 | 1.92 | 2.67% | 45,428 |
| Jan 28, 2025 | 1.98 | 2.03 | 1.81 | 1.87 | 1.87 | -6.50% | 79,518 |
| Jan 27, 2025 | 2.20 | 2.20 | 1.92 | 2.00 | 2.00 | -9.09% | 70,913 |
| Jan 24, 2025 | 1.98 | 2.25 | 1.89 | 2.20 | 2.20 | 11.11% | 115,764 |
| Jan 23, 2025 | 2.08 | 2.45 | 1.96 | 1.98 | 1.98 | -4.35% | 213,775 |