Skip to main content
My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
4.250
+2.890 (212.50%)
At close: Dec 20, 2024, 4:00 PM
4.600
+0.350 (8.24%)
After-hours: Dec 20, 2024, 7:59 PM EST

My Size Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20245.557.943.924.254.25214.81%119,940,277
Dec 19, 20241.121.451.101.351.3520.54%461,031
Dec 18, 20241.111.171.091.121.12-0.88%149,492
Dec 17, 20241.171.181.091.131.13-0.88%94,341
Dec 16, 20241.201.231.051.141.14-3.39%96,600
Dec 13, 20241.241.251.161.181.18-6.35%74,300
Dec 12, 20241.311.351.261.261.26-4.55%54,013
Dec 11, 20241.341.431.301.321.32-5.04%104,137
Dec 10, 20241.481.491.331.391.39-7.33%150,448
Dec 9, 20241.351.591.311.501.5013.64%402,900
Dec 6, 20241.211.601.191.321.3210.00%952,400
Dec 5, 20241.221.221.171.201.20-1.64%36,706
Dec 4, 20241.261.271.171.221.22-3.94%51,733
Dec 3, 20241.271.301.171.271.270.79%99,700
Dec 2, 20241.291.371.091.261.26-2.33%789,840
Nov 29, 20241.291.311.261.291.29-3.73%47,600
Nov 27, 20241.471.471.311.341.34-6.94%71,100
Nov 26, 20241.401.481.311.441.44-4.64%173,900
Nov 25, 20241.451.611.281.511.5111.85%1,920,700
Nov 22, 20241.121.541.091.351.3520.54%526,100
Nov 21, 20241.121.231.101.121.12-133,700
Nov 20, 20241.261.261.061.121.12-7.44%69,200
Nov 19, 20241.531.531.181.211.21-17.69%53,400
Nov 18, 20241.541.661.471.471.47-3.92%22,400
Nov 15, 20241.781.781.531.531.53-12.07%29,263
Nov 14, 20241.471.741.471.741.7416.00%73,000
Nov 13, 20241.501.551.471.501.50-3.23%28,900
Nov 12, 20241.551.601.501.551.55-1.90%15,238
Nov 11, 20241.601.641.511.581.58-2.47%22,405
Nov 8, 20241.521.641.461.621.623.18%40,627
Nov 7, 20241.521.601.501.571.573.29%5,530
Nov 6, 20241.681.681.501.521.52-6.17%78,763
Nov 5, 20241.691.761.531.621.62-3.57%22,000
Nov 4, 20241.541.821.491.681.6813.51%145,414
Nov 1, 20241.511.561.481.481.48-1.99%10,338
Oct 31, 20241.581.581.501.511.51-5.03%23,700
Oct 30, 20241.661.671.581.591.59-4.79%6,120
Oct 29, 20241.621.671.621.671.671.83%7,621
Oct 28, 20241.671.671.601.641.643.14%5,401
Oct 25, 20241.661.671.581.591.59-5.36%22,603
Oct 24, 20241.641.691.621.681.682.44%13,500
Oct 23, 20241.741.741.611.641.64-7.87%19,758
Oct 22, 20241.781.851.651.781.78-1.66%23,017
Oct 21, 20241.902.071.811.811.81-4.74%84,700
Oct 18, 20241.721.911.631.901.9014.46%52,359
Oct 17, 20241.661.721.581.661.665.06%39,744
Oct 16, 20241.621.671.531.581.583.27%17,200
Oct 15, 20241.441.701.441.531.539.29%39,212
Oct 14, 20241.531.561.401.401.40-4.76%12,416
Oct 11, 20241.521.621.471.471.47-1.34%14,518
Oct 10, 20241.571.571.471.491.49-4.49%22,028
Oct 9, 20241.531.701.521.561.562.63%9,213
Oct 8, 20241.601.691.511.521.52-2.56%22,200
Oct 7, 20241.661.701.561.561.56-4.88%11,545
Oct 4, 20241.641.691.611.641.64-12,000
Oct 3, 20241.681.681.611.641.64-2.38%3,800
Oct 2, 20241.821.821.661.681.680.60%10,800
Oct 1, 20241.711.731.641.671.67-0.60%11,700
Sep 30, 20241.691.731.671.681.68-0.59%11,135
Sep 27, 20241.681.781.671.691.690.60%17,200
Sep 26, 20241.671.731.671.681.681.20%7,323
Sep 25, 20241.681.731.631.661.66-1.78%16,300
Sep 24, 20241.711.771.651.691.69-2.31%31,500
Sep 23, 20241.831.831.721.731.73-7.49%9,400
Sep 20, 20241.861.871.751.871.87-1.58%8,300
Sep 19, 20242.032.031.821.901.90-4.04%21,849
Sep 18, 20241.822.021.821.981.986.45%33,900
Sep 17, 20241.861.931.801.861.86-0.53%12,200
Sep 16, 20241.992.021.761.871.87-3.61%36,500
Sep 13, 20241.882.071.751.941.941.57%82,525
Sep 12, 20241.601.911.601.911.9119.37%76,864
Sep 11, 20241.711.711.561.601.60-3.61%34,800
Sep 10, 20241.601.731.601.661.664.40%58,665
Sep 9, 20241.581.661.581.591.59-4.22%10,200
Sep 6, 20241.731.731.631.661.66-5.14%21,403
Sep 5, 20241.751.771.751.751.752.34%5,100
Sep 4, 20241.711.811.711.711.710.59%13,800
Sep 3, 20241.931.931.701.701.70-8.60%8,158
Aug 30, 20241.951.951.861.861.86-4.62%13,100
Aug 29, 20241.972.021.951.951.950.52%11,315
Aug 28, 20242.072.191.941.941.94-8.92%22,900
Aug 27, 20242.032.132.032.132.135.45%9,982
Aug 26, 20242.152.181.952.022.02-6.05%36,228
Aug 23, 20242.172.222.112.152.151.90%35,015
Aug 22, 20242.172.252.102.112.11-0.47%36,226
Aug 21, 20242.152.232.052.122.121.92%27,933
Aug 20, 20242.162.162.052.082.08-5.45%11,800
Aug 19, 20242.122.232.012.202.202.33%10,969
Aug 16, 20242.002.262.002.152.157.50%22,900
Aug 15, 20241.902.101.902.002.002.04%25,400
Aug 14, 20242.182.181.881.961.964.26%23,300
Aug 13, 20242.122.171.831.881.88-6.93%62,300
Aug 12, 20241.962.061.932.022.023.59%267,825
Aug 9, 20241.972.041.941.951.950.52%10,400
Aug 8, 20241.952.031.941.941.941.04%9,909
Aug 7, 20241.992.051.901.921.92-3.52%13,900
Aug 6, 20242.092.101.921.991.99-1.49%23,436
Aug 5, 20242.352.351.902.022.02-17.21%51,600
Aug 2, 20242.582.692.392.442.44-8.27%40,843
Aug 1, 20242.622.932.562.662.66-0.37%152,100