Skip to main content
My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.590
-0.090 (-5.36%)
Oct 25, 2024, 4:00 PM EDT - Market closed

My Size Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20241.641.691.621.681.682.44%13,491
Oct 23, 20241.741.751.611.641.64-7.87%19,758
Oct 22, 20241.781.851.651.781.78-1.66%23,017
Oct 21, 20241.902.071.811.811.81-4.74%84,670
Oct 18, 20241.721.911.631.901.9014.46%52,359
Oct 17, 20241.661.721.581.661.665.06%39,744
Oct 16, 20241.621.671.531.581.583.27%17,184
Oct 15, 20241.441.701.441.531.539.29%39,212
Oct 14, 20241.531.561.401.401.40-4.76%12,416
Oct 11, 20241.531.621.471.471.47-1.34%14,518
Oct 10, 20241.571.571.471.491.49-4.49%22,028
Oct 9, 20241.531.701.521.561.562.63%9,213
Oct 8, 20241.601.691.511.521.52-2.56%22,185
Oct 7, 20241.661.701.561.561.56-4.88%11,545
Oct 4, 20241.641.691.611.641.64-11,996
Oct 3, 20241.681.681.611.641.64-2.38%3,784
Oct 2, 20241.821.821.661.681.680.60%10,772
Oct 1, 20241.711.731.641.671.67-0.60%11,693
Sep 30, 20241.691.731.671.681.68-0.59%11,135
Sep 27, 20241.681.781.671.691.690.60%17,156
Sep 26, 20241.671.731.671.681.681.20%7,323
Sep 25, 20241.681.731.631.661.66-1.78%16,288
Sep 24, 20241.711.771.651.691.69-2.31%31,477
Sep 23, 20241.831.831.721.731.73-7.49%9,373
Sep 20, 20241.861.871.751.871.87-1.79%8,254
Sep 19, 20242.032.031.821.901.90-3.84%21,849
Sep 18, 20241.822.021.821.981.986.45%33,885
Sep 17, 20241.861.931.801.861.86-0.53%12,184
Sep 16, 20241.992.021.761.871.87-3.61%36,468
Sep 13, 20241.882.071.751.941.941.57%82,525
Sep 12, 20241.601.911.601.911.9119.37%76,864
Sep 11, 20241.711.711.561.601.60-3.61%34,789
Sep 10, 20241.601.731.601.661.664.40%58,665
Sep 9, 20241.581.661.581.591.59-4.22%10,182
Sep 6, 20241.731.731.631.661.66-5.36%21,403
Sep 5, 20241.751.771.751.751.752.57%5,078
Sep 4, 20241.711.811.711.711.710.59%13,779
Sep 3, 20241.931.931.701.701.70-8.60%8,158
Aug 30, 20241.951.951.861.861.86-4.62%13,066
Aug 29, 20241.972.021.951.951.950.52%11,315
Aug 28, 20242.072.191.941.941.94-8.92%22,858
Aug 27, 20242.032.132.032.132.135.45%9,982
Aug 26, 20242.152.181.952.022.02-6.05%36,228
Aug 23, 20242.172.222.112.152.151.90%35,015
Aug 22, 20242.172.252.102.112.11-0.47%36,226
Aug 21, 20242.152.232.052.122.121.92%27,933
Aug 20, 20242.162.162.052.082.08-5.45%11,771
Aug 19, 20242.122.232.012.202.202.33%10,969
Aug 16, 20242.002.262.002.152.157.50%22,873
Aug 15, 20241.902.101.902.002.002.04%25,367
Aug 14, 20242.182.181.881.961.964.26%23,284
Aug 13, 20242.122.171.831.881.88-6.93%62,273
Aug 12, 20241.962.061.932.022.023.59%267,825
Aug 9, 20241.972.041.941.951.950.52%10,355
Aug 8, 20241.962.031.941.941.941.04%9,909
Aug 7, 20241.992.051.901.921.92-3.52%13,862
Aug 6, 20242.092.101.921.991.99-1.49%23,436
Aug 5, 20242.352.351.902.022.02-17.21%51,597
Aug 2, 20242.582.692.392.442.44-8.27%40,843
Aug 1, 20242.622.932.562.662.66-0.37%152,089
Jul 31, 20242.562.822.502.672.673.09%113,414
Jul 30, 20242.622.822.502.592.59-1.15%77,275
Jul 29, 20242.842.842.602.622.62-8.39%28,538
Jul 26, 20242.893.212.602.862.864.00%118,050
Jul 25, 20242.633.012.622.752.754.96%72,575
Jul 24, 20242.873.032.602.622.62-9.66%32,429
Jul 23, 20242.953.092.612.902.90-3.97%97,629
Jul 22, 20243.473.482.903.023.02-5.92%281,785
Jul 19, 20243.753.752.813.213.21-5.70%386,272
Jul 18, 20243.083.743.083.403.409.10%512,227
Jul 17, 20243.083.152.993.123.123.65%27,453
Jul 16, 20242.943.092.883.013.012.38%38,826
Jul 15, 20242.812.992.602.942.947.69%41,046
Jul 12, 20242.652.832.562.732.734.20%29,832
Jul 11, 20242.562.692.542.622.623.56%29,435
Jul 10, 20242.672.782.532.532.53-0.78%18,540
Jul 9, 20242.522.762.522.552.551.19%13,960
Jul 8, 20242.772.862.512.522.52-8.70%25,117
Jul 5, 20242.802.882.582.762.76-4.50%28,743
Jul 3, 20242.823.092.702.892.894.33%82,327
Jul 2, 20242.652.832.452.772.776.54%167,325
Jul 1, 20242.642.732.522.602.60-1.52%8,305
Jun 28, 20242.792.852.582.642.64-5.38%7,964
Jun 27, 20242.662.792.462.792.793.33%16,120
Jun 26, 20242.652.792.412.702.701.50%36,358
Jun 25, 20242.423.132.422.662.668.13%66,308
Jun 24, 20242.502.602.352.462.46-1.60%19,820
Jun 21, 20242.642.692.462.502.50-7.06%22,457
Jun 20, 20242.862.882.552.692.690.37%26,322
Jun 18, 20242.652.912.552.682.68-0.37%11,123
Jun 17, 20242.762.812.502.692.69-4.27%45,095
Jun 14, 20242.853.152.652.812.81-3.77%48,949
Jun 13, 20242.913.202.772.922.92-1.02%66,610
Jun 12, 20242.993.062.802.952.95-1.99%37,604
Jun 11, 20242.993.202.903.013.01-0.66%49,251
Jun 10, 20243.003.032.863.033.032.36%10,252
Jun 7, 20243.133.302.882.962.96-6.18%27,766
Jun 6, 20243.163.343.003.163.16-3.81%26,832
Jun 5, 20243.363.563.123.283.28-3.24%21,217
Jun 4, 20243.303.593.243.393.39-0.59%17,593