My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.160
+0.030 (2.65%)
At close: Nov 7, 2025, 4:00 PM EST
1.170
+0.010 (0.86%)
After-hours: Nov 7, 2025, 7:35 PM EST
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 2.65% | 25,676 |
| Nov 6, 2025 | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -2.59% | 68,483 |
| Nov 5, 2025 | 1.12 | 1.17 | 1.10 | 1.16 | 1.16 | 3.57% | 62,315 |
| Nov 4, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 33,696 |
| Nov 3, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.85% | 49,069 |
| Oct 31, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -2.48% | 25,562 |
| Oct 30, 2025 | 1.24 | 1.25 | 1.19 | 1.21 | 1.21 | - | 89,100 |
| Oct 29, 2025 | 1.20 | 1.22 | 1.17 | 1.21 | 1.21 | 1.68% | 71,730 |
| Oct 28, 2025 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -2.46% | 44,116 |
| Oct 27, 2025 | 1.18 | 1.24 | 1.16 | 1.22 | 1.22 | 3.39% | 71,591 |
| Oct 24, 2025 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | 3.51% | 34,331 |
| Oct 23, 2025 | 1.15 | 1.16 | 1.10 | 1.14 | 1.14 | -1.72% | 71,068 |
| Oct 22, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | 0.87% | 48,731 |
| Oct 21, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 45,273 |
| Oct 20, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 9,177 |
| Oct 17, 2025 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | 0.85% | 35,534 |
| Oct 16, 2025 | 1.22 | 1.23 | 1.15 | 1.17 | 1.17 | -4.10% | 68,846 |
| Oct 15, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.83% | 52,602 |
| Oct 14, 2025 | 1.22 | 1.25 | 1.20 | 1.21 | 1.21 | -2.42% | 88,403 |
| Oct 13, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | 2.48% | 30,309 |
| Oct 10, 2025 | 1.26 | 1.27 | 1.21 | 1.21 | 1.21 | -3.97% | 71,136 |
| Oct 9, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | - | 35,135 |
| Oct 8, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | 0.40% | 26,465 |
| Oct 7, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.40% | 52,360 |
| Oct 6, 2025 | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | 2.44% | 84,537 |
| Oct 3, 2025 | 1.24 | 1.27 | 1.23 | 1.23 | 1.23 | -1.60% | 104,083 |
| Oct 2, 2025 | 1.21 | 1.25 | 1.17 | 1.25 | 1.25 | 3.31% | 75,010 |
| Oct 1, 2025 | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | 1.68% | 47,272 |
| Sep 30, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | 0.85% | 44,747 |
| Sep 29, 2025 | 1.18 | 1.20 | 1.14 | 1.18 | 1.18 | -0.84% | 97,019 |
| Sep 26, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -3.25% | 124,096 |
| Sep 25, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 61,865 |
| Sep 24, 2025 | 1.23 | 1.26 | 1.21 | 1.24 | 1.24 | 0.81% | 57,272 |
| Sep 23, 2025 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -7.52% | 172,146 |
| Sep 22, 2025 | 1.23 | 1.38 | 1.21 | 1.33 | 1.33 | 8.13% | 825,674 |
| Sep 19, 2025 | 1.18 | 1.25 | 1.15 | 1.23 | 1.23 | 5.58% | 259,870 |
| Sep 18, 2025 | 1.12 | 1.19 | 1.08 | 1.17 | 1.17 | 4.02% | 255,432 |
| Sep 17, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -1.75% | 100,155 |
| Sep 16, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.87% | 165,558 |
| Sep 15, 2025 | 1.17 | 1.18 | 1.09 | 1.15 | 1.15 | -2.54% | 249,464 |
| Sep 12, 2025 | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | -1.67% | 280,424 |
| Sep 11, 2025 | 1.23 | 1.27 | 1.15 | 1.20 | 1.20 | -15.49% | 8,672,030 |
| Sep 10, 2025 | 1.44 | 1.44 | 1.34 | 1.42 | 1.42 | -1.25% | 167,456 |
| Sep 9, 2025 | 1.42 | 1.48 | 1.40 | 1.44 | 1.44 | 2.71% | 251,011 |
| Sep 8, 2025 | 1.28 | 1.42 | 1.22 | 1.40 | 1.40 | 9.37% | 522,637 |
| Sep 5, 2025 | 1.20 | 1.29 | 1.18 | 1.28 | 1.28 | 6.67% | 79,712 |
| Sep 4, 2025 | 1.19 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 23,204 |
| Sep 3, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.85% | 50,422 |
| Sep 2, 2025 | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | 2.61% | 33,587 |
| Aug 29, 2025 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | 47,684 |