My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
0.8447
-0.0337 (-3.84%)
At close: Dec 19, 2025, 4:00 PM EST
0.8400
-0.0047 (-0.56%)
After-hours: Dec 19, 2025, 4:50 PM EST
My Size Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.86 | 0.87 | 0.83 | 0.84 | 0.84 | -3.84% | 66,422 |
| Dec 18, 2025 | 0.90 | 0.90 | 0.86 | 0.88 | 0.88 | -3.32% | 33,529 |
| Dec 17, 2025 | 0.92 | 0.92 | 0.89 | 0.91 | 0.91 | 2.55% | 28,340 |
| Dec 16, 2025 | 0.87 | 0.92 | 0.86 | 0.89 | 0.89 | 0.54% | 70,493 |
| Dec 15, 2025 | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -4.22% | 62,126 |
| Dec 12, 2025 | 0.92 | 0.96 | 0.91 | 0.92 | 0.92 | -1.34% | 21,004 |
| Dec 11, 2025 | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | 0.27% | 42,991 |
| Dec 10, 2025 | 0.97 | 0.98 | 0.92 | 0.93 | 0.93 | -4.37% | 198,039 |
| Dec 9, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.66% | 46,393 |
| Dec 8, 2025 | 0.98 | 1.00 | 0.96 | 0.99 | 0.99 | 2.55% | 78,580 |
| Dec 5, 2025 | 1.00 | 1.05 | 0.96 | 0.96 | 0.96 | -4.52% | 222,297 |
| Dec 4, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | 1.01 | -2.88% | 235,878 |
| Dec 3, 2025 | 1.03 | 1.07 | 0.98 | 1.04 | 1.04 | 0.97% | 297,414 |
| Dec 2, 2025 | 0.97 | 1.21 | 0.91 | 1.03 | 1.03 | 15.73% | 4,655,342 |
| Dec 1, 2025 | 0.98 | 0.98 | 0.87 | 0.89 | 0.89 | -8.25% | 65,250 |
| Nov 28, 2025 | 0.94 | 1.00 | 0.93 | 0.97 | 0.97 | 7.27% | 66,946 |
| Nov 26, 2025 | 0.91 | 0.93 | 0.89 | 0.90 | 0.90 | -0.04% | 36,070 |
| Nov 25, 2025 | 0.88 | 0.96 | 0.86 | 0.90 | 0.90 | 2.49% | 25,067 |
| Nov 24, 2025 | 0.80 | 0.92 | 0.78 | 0.88 | 0.88 | 11.54% | 68,781 |
| Nov 21, 2025 | 0.78 | 0.83 | 0.75 | 0.79 | 0.79 | 6.57% | 83,855 |
| Nov 20, 2025 | 0.84 | 0.88 | 0.73 | 0.74 | 0.74 | -11.26% | 192,779 |
| Nov 19, 2025 | 1.05 | 1.05 | 0.80 | 0.84 | 0.84 | -18.76% | 214,966 |
| Nov 18, 2025 | 1.00 | 1.03 | 0.98 | 1.03 | 1.03 | 1.98% | 30,203 |
| Nov 17, 2025 | 1.09 | 1.09 | 1.00 | 1.01 | 1.01 | -5.61% | 84,948 |
| Nov 14, 2025 | 1.13 | 1.13 | 0.95 | 1.07 | 1.07 | -3.60% | 203,186 |
| Nov 13, 2025 | 1.15 | 1.16 | 1.08 | 1.11 | 1.11 | -3.48% | 74,800 |
| Nov 12, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.86% | 20,048 |
| Nov 11, 2025 | 1.18 | 1.18 | 1.11 | 1.16 | 1.16 | -1.53% | 34,140 |
| Nov 10, 2025 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 1.55% | 34,612 |
| Nov 7, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 2.65% | 25,808 |
| Nov 6, 2025 | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -2.59% | 68,483 |
| Nov 5, 2025 | 1.12 | 1.17 | 1.10 | 1.16 | 1.16 | 3.57% | 63,356 |
| Nov 4, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -4.27% | 33,696 |
| Nov 3, 2025 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.85% | 49,069 |
| Oct 31, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -2.48% | 25,562 |
| Oct 30, 2025 | 1.24 | 1.25 | 1.19 | 1.21 | 1.21 | - | 89,100 |
| Oct 29, 2025 | 1.20 | 1.22 | 1.17 | 1.21 | 1.21 | 1.68% | 71,730 |
| Oct 28, 2025 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -2.46% | 44,116 |
| Oct 27, 2025 | 1.18 | 1.24 | 1.16 | 1.22 | 1.22 | 3.39% | 71,591 |
| Oct 24, 2025 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | 3.51% | 34,331 |
| Oct 23, 2025 | 1.15 | 1.16 | 1.10 | 1.14 | 1.14 | -1.72% | 71,068 |
| Oct 22, 2025 | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | 0.87% | 48,731 |
| Oct 21, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -1.71% | 45,273 |
| Oct 20, 2025 | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.85% | 9,177 |
| Oct 17, 2025 | 1.18 | 1.20 | 1.16 | 1.18 | 1.18 | 0.85% | 35,534 |
| Oct 16, 2025 | 1.22 | 1.23 | 1.15 | 1.17 | 1.17 | -4.10% | 68,846 |
| Oct 15, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | 0.83% | 52,602 |
| Oct 14, 2025 | 1.22 | 1.25 | 1.20 | 1.21 | 1.21 | -2.42% | 88,403 |
| Oct 13, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | 2.48% | 30,309 |
| Oct 10, 2025 | 1.26 | 1.27 | 1.21 | 1.21 | 1.21 | -3.97% | 71,136 |