My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.360
-0.110 (-7.48%)
Apr 25, 2025, 4:00 PM EDT - Market closed

My Size Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.461.461.341.361.36-7.48%122,499
Apr 24, 20251.491.491.391.471.47-1.34%89,840
Apr 23, 20251.601.611.491.491.49-3.25%160,914
Apr 22, 20251.471.591.471.541.543.36%115,386
Apr 21, 20251.481.651.421.491.490.68%506,809
Apr 17, 20251.341.511.331.481.487.25%213,583
Apr 16, 20251.271.431.271.381.385.34%205,634
Apr 15, 20251.261.361.261.311.310.77%124,815
Apr 14, 20251.251.431.251.301.303.17%346,491
Apr 11, 20251.161.341.121.261.2611.50%703,787
Apr 10, 20251.191.251.101.131.13-4.24%89,583
Apr 9, 20251.151.181.071.181.180.85%204,076
Apr 8, 20251.101.321.071.171.173.54%351,459
Apr 7, 20251.081.191.021.131.134.63%153,380
Apr 4, 20251.171.171.011.081.08-8.47%312,581
Apr 3, 20251.251.271.171.181.18-11.28%256,929
Apr 2, 20251.231.361.211.331.33-6.99%531,835
Apr 1, 20251.591.601.291.431.43-1,462,804
Mar 31, 20252.053.041.401.431.43-20.11%57,067,797
Mar 28, 20251.251.841.181.791.7942.06%11,891,693
Mar 27, 20251.261.261.231.261.26-1.56%11,680
Mar 26, 20251.291.291.251.281.28-0.78%6,730
Mar 25, 20251.301.331.281.291.290.78%17,846
Mar 24, 20251.251.281.241.281.282.40%6,909
Mar 21, 20251.241.281.231.251.251.63%14,461
Mar 20, 20251.261.271.231.231.23-3.91%7,790
Mar 19, 20251.261.291.231.281.281.59%7,798
Mar 18, 20251.301.301.211.261.26-3.08%25,905
Mar 17, 20251.261.321.261.301.303.17%14,905
Mar 14, 20251.251.311.201.261.260.80%33,257
Mar 13, 20251.351.511.241.251.25-7.41%64,948
Mar 12, 20251.191.351.191.351.3510.66%34,762
Mar 11, 20251.261.261.071.221.22-3.94%148,621
Mar 10, 20251.351.351.201.271.27-5.93%103,264
Mar 7, 20251.421.431.271.351.35-4.26%63,678
Mar 6, 20251.501.531.391.411.41-5.05%25,284
Mar 5, 20251.561.571.431.491.49-5.41%33,033
Mar 4, 20251.451.581.421.571.578.28%45,897
Mar 3, 20251.371.561.371.451.455.84%78,440
Feb 28, 20251.521.541.351.371.37-12.74%82,229
Feb 27, 20251.761.761.511.571.57-3.09%24,824
Feb 26, 20251.621.681.611.621.62-0.61%11,749
Feb 25, 20251.711.751.591.631.63-4.68%42,910
Feb 24, 20251.931.931.671.711.71-11.40%51,517
Feb 21, 20251.922.031.881.931.931.58%51,618
Feb 20, 20251.841.951.821.901.904.40%46,089
Feb 19, 20251.781.851.781.821.820.55%17,254
Feb 18, 20251.791.851.741.811.811.12%31,139
Feb 14, 20251.761.861.731.791.792.87%67,804
Feb 13, 20251.721.781.671.741.74-1.14%36,770