My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
1.190
+0.030 (2.59%)
At close: Oct 15, 2026, 4:00 PM EDT
1.210
+0.020 (1.68%)
After-hours: Oct 15, 2026, 7:51 PM EDT
My Size Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.18 | 1.25 | 1.14 | 1.19 | 1.19 | 2.59% | 50,128 |
| Oct 14, 2026 | 1.24 | 1.32 | 1.16 | 1.16 | 1.16 | -9.02% | 79,328 |
| Oct 13, 2026 | 1.21 | 1.50 | 1.20 | 1.28 | 1.28 | 3.66% | 276,813 |
| Oct 12, 2026 | 1.27 | 1.30 | 1.19 | 1.23 | 1.23 | -1.60% | 63,237 |
| Oct 9, 2026 | 1.44 | 1.49 | 1.25 | 1.25 | 1.25 | -7.41% | 40,752 |
| Oct 8, 2026 | 1.49 | 1.50 | 1.31 | 1.35 | 1.35 | -8.16% | 133,796 |
| Oct 7, 2026 | 1.54 | 1.61 | 1.43 | 1.47 | 1.47 | -6.37% | 81,724 |
| Oct 6, 2026 | 1.59 | 1.62 | 1.55 | 1.57 | 1.57 | -0.63% | 18,636 |
| Oct 5, 2026 | 1.65 | 1.68 | 1.55 | 1.58 | 1.58 | -1.86% | 8,748 |
| Oct 2, 2026 | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | 0.63% | 16,746 |
| Oct 1, 2026 | 1.60 | 1.65 | 1.59 | 1.60 | 1.60 | -3.03% | 16,013 |
| Sep 30, 2026 | 1.70 | 1.70 | 1.61 | 1.65 | 1.65 | -2.37% | 35,094 |
| Sep 29, 2026 | 1.60 | 1.71 | 1.60 | 1.69 | 1.69 | 3.68% | 38,843 |
| Sep 28, 2026 | 1.68 | 1.72 | 1.60 | 1.63 | 1.63 | -5.23% | 51,113 |
| Sep 25, 2026 | 1.72 | 1.77 | 1.67 | 1.72 | 1.72 | -3.37% | 63,138 |
| Sep 24, 2026 | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -5.32% | 91,821 |
| Sep 23, 2026 | 1.72 | 1.92 | 1.63 | 1.88 | 1.88 | 11.90% | 524,624 |
| Sep 22, 2026 | 1.78 | 1.78 | 1.60 | 1.68 | 1.68 | 3.07% | 139,755 |
| Sep 21, 2026 | 1.76 | 1.77 | 1.60 | 1.63 | 1.63 | -6.86% | 72,468 |
| Sep 18, 2026 | 1.85 | 2.09 | 1.75 | 1.75 | 1.75 | -7.89% | 108,864 |
| Sep 17, 2026 | 1.77 | 1.99 | 1.75 | 1.90 | 1.90 | -3.55% | 175,488 |
| Sep 16, 2026 | 1.88 | 2.13 | 1.73 | 1.97 | 1.97 | -15.09% | 2,609,511 |
| Sep 15, 2026 | 2.38 | 2.60 | 1.84 | 2.32 | 2.32 | 39.76% | 28,827,914 |
| Sep 14, 2026 | 1.71 | 1.94 | 1.66 | 1.66 | 1.66 | -4.05% | 1,926,878 |
| Sep 11, 2026 | 1.90 | 1.94 | 1.71 | 1.73 | 1.73 | -10.82% | 40,610 |
| Sep 10, 2026 | 1.99 | 2.01 | 1.90 | 1.94 | 1.94 | -3.48% | 21,208 |
| Sep 9, 2026 | 2.14 | 2.14 | 2.00 | 2.01 | 2.01 | -6.07% | 27,163 |
| Sep 8, 2026 | 2.26 | 2.36 | 2.14 | 2.14 | 2.14 | -5.31% | 20,355 |
| Sep 4, 2026 | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -4.64% | 2,828 |
| Sep 3, 2026 | 2.33 | 2.37 | 2.27 | 2.37 | 2.37 | 3.04% | 22,344 |
| Sep 2, 2026 | 2.40 | 2.41 | 2.24 | 2.30 | 2.30 | -2.54% | 25,683 |
| Sep 1, 2026 | 2.56 | 2.56 | 2.10 | 2.36 | 2.36 | -6.35% | 184,776 |
| Aug 31, 2026 | 2.60 | 2.65 | 2.51 | 2.52 | 2.52 | -3.08% | 14,302 |
| Aug 28, 2026 | 2.54 | 2.68 | 2.49 | 2.60 | 2.60 | - | 44,736 |
| Aug 27, 2026 | 2.51 | 2.61 | 2.51 | 2.60 | 2.60 | 2.36% | 22,607 |
| Aug 26, 2026 | 2.59 | 2.64 | 2.53 | 2.54 | 2.54 | -1.55% | 20,317 |
| Aug 25, 2026 | 2.55 | 2.73 | 2.53 | 2.58 | 2.58 | -0.77% | 56,879 |
| Aug 24, 2026 | 2.49 | 2.65 | 2.47 | 2.60 | 2.60 | 3.59% | 57,400 |
| Aug 21, 2026 | 2.48 | 2.60 | 2.44 | 2.51 | 2.51 | 3.72% | 47,942 |
| Aug 20, 2026 | 2.44 | 2.72 | 2.35 | 2.42 | 2.42 | -1.63% | 81,134 |
| Aug 19, 2026 | 2.30 | 2.54 | 2.30 | 2.46 | 2.46 | 6.03% | 171,850 |
| Aug 18, 2026 | 2.92 | 2.92 | 2.23 | 2.32 | 2.32 | -24.68% | 612,976 |
| Aug 17, 2026 | 3.90 | 4.28 | 3.02 | 3.08 | 3.08 | 3.70% | 8,906,703 |
| Aug 14, 2026 | 3.12 | 3.19 | 2.75 | 2.97 | 2.97 | -12.13% | 325,476 |
| Aug 13, 2026 | 3.34 | 3.76 | 2.81 | 3.38 | 3.38 | 1.27% | 217,357 |
| Aug 12, 2026 | 3.04 | 3.51 | 2.92 | 3.34 | 3.34 | 9.50% | 824,364 |
| Aug 11, 2026 | 3.68 | 3.68 | 3.05 | 3.05 | 3.05 | -1.01% | 52,804 |
| Aug 10, 2026 | 3.04 | 3.20 | 2.96 | 3.08 | 3.08 | -1.31% | 10,457 |
| Aug 7, 2026 | 3.04 | 3.12 | 2.91 | 3.12 | 3.12 | 7.26% | 3,281 |
| Aug 6, 2026 | 3.02 | 3.13 | 2.91 | 2.91 | 2.91 | -5.73% | 6,601 |