My Size Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.57	0.60	0.54	0.55	0.55	-3.49%	64,174
Jun 1, 2026	0.64	0.64	0.55	0.57	0.57	-8.05%	87,341
May 29, 2026	0.51	0.64	0.51	0.62	0.62	24.55%	608,586
May 28, 2026	0.50	0.52	0.49	0.50	0.50	-0.42%	9,202
May 27, 2026	0.49	0.51	0.49	0.50	0.50	1.90%	12,468
May 26, 2026	0.52	0.53	0.49	0.49	0.49	0.12%	30,296
May 22, 2026	0.50	0.52	0.49	0.49	0.49	1.03%	15,039
May 21, 2026	0.50	0.52	0.48	0.49	0.49	-3.72%	27,254
May 20, 2026	0.50	0.55	0.50	0.50	0.50	-1.23%	41,935
May 19, 2026	0.52	0.55	0.51	0.51	0.51	-0.86%	5,398
May 18, 2026	0.52	0.54	0.51	0.51	0.51	-1.10%	27,148
May 15, 2026	0.56	0.56	0.52	0.52	0.52	-1.87%	73,869
May 14, 2026	0.53	0.55	0.53	0.53	0.53	-1.85%	15,327
May 13, 2026	0.55	0.55	0.53	0.54	0.54	3.65%	16,362
May 12, 2026	0.54	0.55	0.52	0.52	0.52	-5.44%	10,071
May 11, 2026	0.57	0.59	0.55	0.55	0.55	-5.00%	37,159
May 8, 2026	0.57	0.59	0.57	0.58	0.58	-	5,709
May 7, 2026	0.60	0.62	0.55	0.58	0.58	-2.52%	62,373
May 6, 2026	0.59	0.65	0.58	0.60	0.60	0.85%	31,124
May 5, 2026	0.62	0.65	0.58	0.59	0.59	-4.84%	54,085
May 4, 2026	0.62	0.64	0.62	0.62	0.62	-0.16%	33,277
May 1, 2026	0.63	0.63	0.62	0.62	0.62	0.32%	17,713
Apr 30, 2026	0.64	0.67	0.62	0.62	0.62	-2.52%	51,878
Apr 29, 2026	0.63	0.67	0.62	0.64	0.64	-0.36%	20,974
Apr 28, 2026	0.64	0.67	0.64	0.64	0.64	-0.42%	13,480
Apr 27, 2026	0.64	0.65	0.64	0.64	0.64	1.19%	7,254
Apr 24, 2026	0.63	0.65	0.63	0.63	0.63	1.20%	13,933
Apr 23, 2026	0.64	0.65	0.63	0.63	0.63	-3.09%	24,285
Apr 22, 2026	0.67	0.67	0.63	0.64	0.64	-2.44%	17,201
Apr 21, 2026	0.67	0.69	0.66	0.66	0.66	-4.20%	13,131
Apr 20, 2026	0.68	0.70	0.67	0.69	0.69	2.83%	25,616
Apr 17, 2026	0.67	0.70	0.66	0.67	0.67	0.13%	36,269
Apr 16, 2026	0.62	0.70	0.62	0.67	0.67	4.54%	104,332
Apr 15, 2026	0.65	0.68	0.61	0.64	0.64	0.93%	13,075
Apr 14, 2026	0.64	0.67	0.64	0.64	0.64	-2.44%	16,085
Apr 13, 2026	0.66	0.66	0.63	0.65	0.65	-0.14%	2,538
Apr 10, 2026	0.66	0.68	0.65	0.65	0.65	1.04%	21,831
Apr 9, 2026	0.66	0.67	0.62	0.65	0.65	2.71%	23,677
Apr 8, 2026	0.66	0.68	0.61	0.63	0.63	2.98%	101,896
Apr 7, 2026	0.63	0.64	0.61	0.61	0.61	-4.73%	15,034
Apr 6, 2026	0.63	0.65	0.59	0.64	0.64	1.65%	23,206
Apr 2, 2026	0.66	0.66	0.58	0.63	0.63	-4.42%	125,256
Apr 1, 2026	0.60	0.69	0.56	0.66	0.66	14.11%	283,087
Mar 31, 2026	0.59	0.65	0.55	0.58	0.58	-5.31%	180,895
Mar 30, 2026	0.60	0.61	0.56	0.61	0.61	3.39%	40,015
Mar 27, 2026	0.57	0.60	0.57	0.59	0.59	-4.70%	19,802
Mar 26, 2026	0.56	0.62	0.56	0.62	0.62	3.51%	63,577
Mar 25, 2026	0.55	0.60	0.55	0.60	0.60	4.20%	32,146
Mar 24, 2026	0.57	0.59	0.55	0.57	0.57	-1.05%	36,025
Mar 23, 2026	0.56	0.60	0.56	0.58	0.58	-4.89%	119,535