My Size Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.38	0.39	0.36	0.39	0.39	7.26%	26,251
Aug 6, 2026	0.38	0.39	0.36	0.36	0.36	-5.73%	52,809
Aug 5, 2026	0.40	0.40	0.37	0.39	0.39	4.07%	8,611
Aug 4, 2026	0.41	0.41	0.37	0.37	0.37	-3.49%	19,982
Aug 3, 2026	0.40	0.40	0.38	0.38	0.38	-6.34%	19,777
Jul 31, 2026	0.40	0.41	0.37	0.41	0.41	3.02%	17,008
Jul 30, 2026	0.41	0.41	0.40	0.40	0.40	-2.93%	8,412
Jul 29, 2026	0.40	0.42	0.37	0.41	0.41	-2.38%	468,026
Jul 28, 2026	0.39	0.42	0.39	0.42	0.42	4.84%	4,797
Jul 27, 2026	0.42	0.42	0.36	0.40	0.40	-4.62%	11,884
Jul 24, 2026	0.39	0.42	0.38	0.42	0.42	1.45%	26,058
Jul 23, 2026	0.40	0.41	0.40	0.41	0.41	-1.43%	4,407
Jul 22, 2026	0.41	0.42	0.38	0.42	0.42	1.51%	23,461
Jul 21, 2026	0.37	0.42	0.33	0.41	0.41	12.89%	72,419
Jul 20, 2026	0.41	0.41	0.35	0.37	0.37	-2.24%	71,318
Jul 17, 2026	0.44	0.45	0.37	0.37	0.37	-14.80%	84,463
Jul 16, 2026	0.43	0.45	0.40	0.44	0.44	-0.65%	48,914
Jul 15, 2026	0.46	0.46	0.44	0.44	0.44	-5.57%	22,285
Jul 14, 2026	0.44	0.47	0.43	0.47	0.47	3.53%	26,489
Jul 13, 2026	0.45	0.46	0.44	0.45	0.45	-5.43%	27,082
Jul 10, 2026	0.46	0.48	0.45	0.48	0.48	-	10,238
Jul 9, 2026	0.47	0.48	0.46	0.48	0.48	3.55%	2,096
Jul 8, 2026	0.47	0.48	0.44	0.46	0.46	-2.62%	8,326
Jul 7, 2026	0.49	0.49	0.45	0.48	0.48	-3.46%	9,695
Jul 6, 2026	0.46	0.50	0.45	0.49	0.49	6.98%	44,629
Jul 2, 2026	0.45	0.48	0.44	0.46	0.46	-3.56%	31,737
Jul 1, 2026	0.45	0.48	0.43	0.48	0.48	6.00%	58,629
Jun 30, 2026	0.44	0.46	0.42	0.45	0.45	-1.45%	70,245
Jun 29, 2026	0.46	0.47	0.41	0.46	0.46	0.35%	37,591
Jun 26, 2026	0.44	0.46	0.44	0.46	0.46	5.17%	15,502
Jun 25, 2026	0.43	0.45	0.41	0.43	0.43	-5.95%	9,986
Jun 24, 2026	0.47	0.47	0.43	0.46	0.46	-0.86%	60,224
Jun 23, 2026	0.45	0.47	0.43	0.46	0.46	1.09%	36,791
Jun 22, 2026	0.46	0.47	0.43	0.46	0.46	-0.22%	35,632
Jun 18, 2026	0.43	0.47	0.40	0.46	0.46	4.28%	108,869
Jun 17, 2026	0.40	0.47	0.40	0.44	0.44	6.73%	120,554
Jun 16, 2026	0.44	0.47	0.41	0.41	0.41	-9.92%	241,430
Jun 15, 2026	0.42	0.47	0.38	0.46	0.46	9.24%	3,288,667
Jun 12, 2026	0.47	0.48	0.42	0.42	0.42	-10.64%	69,153
Jun 11, 2026	0.46	0.56	0.46	0.47	0.47	-	316,107
Jun 10, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	33,189
Jun 9, 2026	0.48	0.53	0.47	0.49	0.49	-7.53%	67,986
Jun 8, 2026	0.50	0.53	0.50	0.53	0.53	1.36%	436,828
Jun 5, 2026	0.53	0.55	0.51	0.52	0.52	-4.60%	49,125
Jun 4, 2026	0.53	0.55	0.52	0.55	0.55	5.38%	21,777
Jun 3, 2026	0.56	0.58	0.52	0.52	0.52	-5.49%	48,229
Jun 2, 2026	0.57	0.60	0.54	0.55	0.55	-3.49%	65,725
Jun 1, 2026	0.64	0.64	0.55	0.57	0.57	-8.05%	88,785
May 29, 2026	0.51	0.64	0.51	0.62	0.62	24.55%	609,645
May 28, 2026	0.50	0.52	0.49	0.50	0.50	-0.42%	9,248