My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
2.600
0.00 (0.00%)
At close: Aug 28, 2026, 4:00 PM EDT
2.550
-0.050 (-1.91%)
After-hours: Aug 28, 2026, 7:56 PM EDT
My Size Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.54 | 2.68 | 2.49 | 2.60 | 2.60 | - | 43,073 |
| Aug 27, 2026 | 2.51 | 2.61 | 2.51 | 2.60 | 2.60 | 2.36% | 22,334 |
| Aug 26, 2026 | 2.59 | 2.64 | 2.53 | 2.54 | 2.54 | -1.55% | 20,291 |
| Aug 25, 2026 | 2.55 | 2.73 | 2.53 | 2.58 | 2.58 | -0.77% | 54,921 |
| Aug 24, 2026 | 2.49 | 2.65 | 2.47 | 2.60 | 2.60 | 3.59% | 48,703 |
| Aug 21, 2026 | 2.48 | 2.60 | 2.44 | 2.51 | 2.51 | 3.72% | 45,977 |
| Aug 20, 2026 | 2.44 | 2.72 | 2.35 | 2.42 | 2.42 | -1.63% | 79,479 |
| Aug 19, 2026 | 2.30 | 2.54 | 2.30 | 2.46 | 2.46 | 6.03% | 171,850 |
| Aug 18, 2026 | 2.92 | 2.92 | 2.23 | 2.32 | 2.32 | -24.68% | 612,976 |
| Aug 17, 2026 | 3.90 | 4.28 | 3.02 | 3.08 | 3.08 | 3.70% | 8,906,703 |
| Aug 14, 2026 | 3.12 | 3.19 | 2.75 | 2.97 | 2.97 | -12.13% | 325,476 |
| Aug 13, 2026 | 3.34 | 3.76 | 2.81 | 3.38 | 3.38 | 1.27% | 217,357 |
| Aug 12, 2026 | 3.04 | 3.51 | 2.92 | 3.34 | 3.34 | 9.50% | 824,364 |
| Aug 11, 2026 | 3.68 | 3.68 | 3.05 | 3.05 | 3.05 | -1.01% | 52,804 |
| Aug 10, 2026 | 3.04 | 3.20 | 2.96 | 3.08 | 3.08 | -1.31% | 10,457 |
| Aug 7, 2026 | 3.04 | 3.12 | 2.91 | 3.12 | 3.12 | 7.26% | 3,281 |
| Aug 6, 2026 | 3.02 | 3.13 | 2.91 | 2.91 | 2.91 | -5.73% | 6,601 |
| Aug 5, 2026 | 3.19 | 3.20 | 2.99 | 3.09 | 3.09 | 4.07% | 1,701 |
| Aug 4, 2026 | 3.28 | 3.28 | 2.97 | 2.97 | 2.96 | -3.49% | 2,696 |
| Aug 3, 2026 | 3.17 | 3.17 | 3.00 | 3.07 | 3.07 | -6.34% | 2,472 |
| Jul 31, 2026 | 3.24 | 3.28 | 2.96 | 3.28 | 3.28 | 3.02% | 2,129 |
| Jul 30, 2026 | 3.29 | 3.29 | 3.18 | 3.18 | 3.18 | -2.93% | 1,051 |
| Jul 29, 2026 | 3.20 | 3.36 | 2.99 | 3.28 | 3.28 | -2.38% | 58,503 |
| Jul 28, 2026 | 3.12 | 3.36 | 3.08 | 3.36 | 3.36 | 4.84% | 619 |
| Jul 27, 2026 | 3.37 | 3.37 | 2.88 | 3.21 | 3.20 | -4.62% | 1,491 |
| Jul 24, 2026 | 3.12 | 3.36 | 3.07 | 3.36 | 3.36 | 1.45% | 3,279 |
| Jul 23, 2026 | 3.18 | 3.31 | 3.18 | 3.31 | 3.31 | -1.43% | 550 |
| Jul 22, 2026 | 3.28 | 3.36 | 3.05 | 3.36 | 3.36 | 1.51% | 2,932 |
| Jul 21, 2026 | 2.96 | 3.36 | 2.64 | 3.31 | 3.31 | 12.89% | 9,052 |
| Jul 20, 2026 | 3.28 | 3.28 | 2.80 | 2.93 | 2.93 | -2.24% | 8,914 |
| Jul 17, 2026 | 3.52 | 3.56 | 2.98 | 3.00 | 3.00 | -14.80% | 10,557 |
| Jul 16, 2026 | 3.43 | 3.60 | 3.20 | 3.52 | 3.52 | -0.65% | 6,114 |
| Jul 15, 2026 | 3.70 | 3.70 | 3.50 | 3.54 | 3.54 | -5.57% | 2,785 |
| Jul 14, 2026 | 3.52 | 3.76 | 3.41 | 3.75 | 3.75 | 3.53% | 3,311 |
| Jul 13, 2026 | 3.60 | 3.72 | 3.52 | 3.62 | 3.62 | -5.43% | 3,385 |
| Jul 10, 2026 | 3.65 | 3.83 | 3.61 | 3.83 | 3.83 | - | 1,279 |
| Jul 9, 2026 | 3.74 | 3.84 | 3.64 | 3.83 | 3.83 | 3.55% | 262 |
| Jul 8, 2026 | 3.76 | 3.84 | 3.52 | 3.70 | 3.70 | -2.62% | 1,040 |
| Jul 7, 2026 | 3.92 | 3.95 | 3.60 | 3.80 | 3.80 | -3.46% | 1,211 |
| Jul 6, 2026 | 3.64 | 4.00 | 3.62 | 3.94 | 3.94 | 6.98% | 5,578 |
| Jul 2, 2026 | 3.60 | 3.84 | 3.52 | 3.68 | 3.68 | -3.56% | 3,967 |
| Jul 1, 2026 | 3.60 | 3.82 | 3.45 | 3.82 | 3.82 | 6.00% | 7,328 |
| Jun 30, 2026 | 3.55 | 3.68 | 3.37 | 3.60 | 3.60 | -1.45% | 8,780 |
| Jun 29, 2026 | 3.64 | 3.72 | 3.28 | 3.65 | 3.65 | 0.35% | 4,698 |
| Jun 26, 2026 | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 5.17% | 1,937 |
| Jun 25, 2026 | 3.43 | 3.62 | 3.28 | 3.46 | 3.46 | -5.95% | 1,248 |
| Jun 24, 2026 | 3.76 | 3.76 | 3.40 | 3.68 | 3.68 | -0.86% | 7,528 |
| Jun 23, 2026 | 3.57 | 3.76 | 3.42 | 3.71 | 3.71 | 1.09% | 4,598 |
| Jun 22, 2026 | 3.67 | 3.76 | 3.47 | 3.67 | 3.67 | -0.22% | 4,454 |
| Jun 18, 2026 | 3.46 | 3.75 | 3.21 | 3.68 | 3.68 | 4.28% | 13,608 |