My Size Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.55	0.55	0.53	0.54	-	3.67%	15,257
May 12, 2026	0.54	0.55	0.52	0.52	0.52	-5.44%	10,071
May 11, 2026	0.57	0.59	0.55	0.55	0.55	-5.00%	37,107
May 8, 2026	0.57	0.59	0.57	0.58	0.58	-	5,676
May 7, 2026	0.60	0.62	0.55	0.58	0.58	-2.52%	62,370
May 6, 2026	0.59	0.65	0.58	0.60	0.60	0.85%	31,074
May 5, 2026	0.62	0.65	0.58	0.59	0.59	-4.84%	53,884
May 4, 2026	0.62	0.64	0.62	0.62	0.62	-0.16%	33,277
May 1, 2026	0.63	0.63	0.62	0.62	0.62	0.32%	17,688
Apr 30, 2026	0.64	0.67	0.62	0.62	0.62	-2.52%	51,875
Apr 29, 2026	0.63	0.67	0.62	0.64	0.64	-0.36%	20,974
Apr 28, 2026	0.64	0.67	0.64	0.64	0.64	-0.42%	13,129
Apr 27, 2026	0.64	0.65	0.64	0.64	0.64	1.19%	7,254
Apr 24, 2026	0.63	0.65	0.63	0.63	0.63	1.20%	13,731
Apr 23, 2026	0.64	0.65	0.63	0.63	0.63	-3.09%	24,285
Apr 22, 2026	0.67	0.67	0.63	0.64	0.64	-2.44%	17,075
Apr 21, 2026	0.67	0.69	0.66	0.66	0.66	-4.20%	13,101
Apr 20, 2026	0.68	0.70	0.67	0.69	0.69	2.83%	24,491
Apr 17, 2026	0.67	0.70	0.66	0.67	0.67	0.13%	36,219
Apr 16, 2026	0.62	0.70	0.62	0.67	0.67	4.54%	103,873
Apr 15, 2026	0.65	0.68	0.61	0.64	0.64	0.93%	13,074
Apr 14, 2026	0.64	0.67	0.64	0.64	0.64	-2.44%	16,084
Apr 13, 2026	0.66	0.66	0.63	0.65	0.65	-0.14%	2,437
Apr 10, 2026	0.66	0.68	0.65	0.65	0.65	1.04%	21,831
Apr 9, 2026	0.66	0.67	0.62	0.65	0.65	2.71%	23,597
Apr 8, 2026	0.66	0.68	0.61	0.63	0.63	2.98%	101,894
Apr 7, 2026	0.63	0.64	0.61	0.61	0.61	-4.73%	13,629
Apr 6, 2026	0.63	0.65	0.59	0.64	0.64	1.65%	23,197
Apr 2, 2026	0.66	0.66	0.58	0.63	0.63	-4.42%	125,256
Apr 1, 2026	0.60	0.69	0.56	0.66	0.66	14.11%	282,808
Mar 31, 2026	0.59	0.65	0.55	0.58	0.58	-5.31%	179,883
Mar 30, 2026	0.60	0.61	0.56	0.61	0.61	3.39%	38,658
Mar 27, 2026	0.57	0.60	0.57	0.59	0.59	-4.70%	19,735
Mar 26, 2026	0.56	0.62	0.56	0.62	0.62	3.51%	63,552
Mar 25, 2026	0.55	0.60	0.55	0.60	0.60	4.20%	32,146
Mar 24, 2026	0.57	0.59	0.55	0.57	0.57	-1.05%	36,021
Mar 23, 2026	0.56	0.60	0.56	0.58	0.58	-4.89%	119,534
Mar 20, 2026	0.58	0.62	0.56	0.61	0.61	1.62%	41,507
Mar 19, 2026	0.60	0.62	0.58	0.60	0.60	-3.21%	20,090
Mar 18, 2026	0.64	0.64	0.58	0.62	0.62	-0.96%	14,294
Mar 17, 2026	0.60	0.63	0.59	0.63	0.63	6.92%	48,169
Mar 16, 2026	0.55	0.60	0.55	0.59	0.59	4.11%	23,732
Mar 13, 2026	0.59	0.65	0.54	0.56	0.56	-8.85%	74,675
Mar 12, 2026	0.64	0.64	0.59	0.62	0.62	0.57%	8,480
Mar 11, 2026	0.64	0.65	0.60	0.61	0.61	-0.02%	12,414
Mar 10, 2026	0.63	0.68	0.58	0.61	0.61	-4.59%	72,204
Mar 9, 2026	0.61	0.67	0.55	0.64	0.64	5.27%	105,105
Mar 6, 2026	0.56	0.65	0.55	0.61	0.61	9.28%	97,232
Mar 5, 2026	0.54	0.57	0.53	0.56	0.56	2.70%	49,614
Mar 4, 2026	0.54	0.57	0.53	0.54	0.54	0.31%	31,456