My Size, Inc. (MYSZ)
NASDAQ: MYSZ · Real-Time Price · USD
0.8075
-0.0481 (-5.62%)
At close: Nov 5, 2026, 4:00 PM EST
0.8200
+0.0125 (1.55%)
After-hours: Nov 5, 2026, 7:57 PM EST
My Size Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.83 | 0.86 | 0.74 | 0.81 | 0.81 | -5.62% | 26,439 |
| Nov 4, 2026 | 0.84 | 0.86 | 0.81 | 0.86 | 0.86 | -1.64% | 46,069 |
| Nov 3, 2026 | 0.93 | 0.93 | 0.85 | 0.87 | 0.87 | -8.42% | 49,790 |
| Nov 2, 2026 | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -4.05% | 35,505 |
| Oct 30, 2026 | 1.01 | 1.04 | 0.97 | 0.99 | 0.99 | -1.49% | 28,905 |
| Oct 29, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | -1.47% | 40,329 |
| Oct 28, 2026 | 0.98 | 1.06 | 0.97 | 1.02 | 1.02 | -1.92% | 132,469 |
| Oct 27, 2026 | 0.94 | 1.10 | 0.92 | 1.04 | 1.04 | 10.64% | 499,266 |
| Oct 26, 2026 | 1.02 | 1.04 | 0.93 | 0.94 | 0.94 | -9.62% | 79,387 |
| Oct 23, 2026 | 1.03 | 1.09 | 1.01 | 1.04 | 1.04 | - | 61,039 |
| Oct 22, 2026 | 1.07 | 1.09 | 1.00 | 1.04 | 1.04 | -4.59% | 81,675 |
| Oct 21, 2026 | 1.22 | 1.23 | 1.03 | 1.09 | 1.09 | 5.83% | 375,366 |
| Oct 20, 2026 | 1.12 | 1.15 | 1.02 | 1.03 | 1.03 | -8.04% | 43,056 |
| Oct 19, 2026 | 1.16 | 1.16 | 1.03 | 1.12 | 1.12 | -1.75% | 87,830 |
| Oct 16, 2026 | 1.18 | 1.28 | 1.11 | 1.14 | 1.14 | -4.20% | 63,073 |
| Oct 15, 2026 | 1.18 | 1.25 | 1.14 | 1.19 | 1.19 | 2.59% | 50,128 |
| Oct 14, 2026 | 1.24 | 1.32 | 1.16 | 1.16 | 1.16 | -9.02% | 83,103 |
| Oct 13, 2026 | 1.21 | 1.50 | 1.20 | 1.28 | 1.28 | 3.66% | 278,724 |
| Oct 12, 2026 | 1.27 | 1.30 | 1.19 | 1.23 | 1.23 | -1.60% | 65,968 |
| Oct 9, 2026 | 1.44 | 1.49 | 1.25 | 1.25 | 1.25 | -7.41% | 45,759 |
| Oct 8, 2026 | 1.49 | 1.50 | 1.31 | 1.35 | 1.35 | -8.16% | 134,686 |
| Oct 7, 2026 | 1.54 | 1.61 | 1.43 | 1.47 | 1.47 | -6.37% | 83,181 |
| Oct 6, 2026 | 1.59 | 1.62 | 1.55 | 1.57 | 1.57 | -0.63% | 19,002 |
| Oct 5, 2026 | 1.65 | 1.68 | 1.55 | 1.58 | 1.58 | -1.86% | 8,752 |
| Oct 2, 2026 | 1.65 | 1.65 | 1.57 | 1.61 | 1.61 | 0.63% | 16,746 |
| Oct 1, 2026 | 1.60 | 1.65 | 1.59 | 1.60 | 1.60 | -3.03% | 16,013 |
| Sep 30, 2026 | 1.70 | 1.70 | 1.61 | 1.65 | 1.65 | -2.37% | 35,094 |
| Sep 29, 2026 | 1.60 | 1.71 | 1.60 | 1.69 | 1.69 | 3.68% | 38,843 |
| Sep 28, 2026 | 1.68 | 1.72 | 1.60 | 1.63 | 1.63 | -5.23% | 51,113 |
| Sep 25, 2026 | 1.72 | 1.77 | 1.67 | 1.72 | 1.72 | -3.37% | 63,138 |
| Sep 24, 2026 | 1.87 | 1.87 | 1.75 | 1.78 | 1.78 | -5.32% | 91,821 |
| Sep 23, 2026 | 1.72 | 1.92 | 1.63 | 1.88 | 1.88 | 11.90% | 524,624 |
| Sep 22, 2026 | 1.78 | 1.78 | 1.60 | 1.68 | 1.68 | 3.07% | 139,755 |
| Sep 21, 2026 | 1.76 | 1.77 | 1.60 | 1.63 | 1.63 | -6.86% | 72,468 |
| Sep 18, 2026 | 1.85 | 2.09 | 1.75 | 1.75 | 1.75 | -7.89% | 108,864 |
| Sep 17, 2026 | 1.77 | 1.99 | 1.75 | 1.90 | 1.90 | -3.55% | 175,488 |
| Sep 16, 2026 | 1.88 | 2.13 | 1.73 | 1.97 | 1.97 | -15.09% | 2,609,511 |
| Sep 15, 2026 | 2.38 | 2.60 | 1.84 | 2.32 | 2.32 | 39.76% | 28,827,914 |
| Sep 14, 2026 | 1.71 | 1.94 | 1.66 | 1.66 | 1.66 | -4.05% | 1,926,878 |
| Sep 11, 2026 | 1.90 | 1.94 | 1.71 | 1.73 | 1.73 | -10.82% | 40,610 |
| Sep 10, 2026 | 1.99 | 2.01 | 1.90 | 1.94 | 1.94 | -3.48% | 21,208 |
| Sep 9, 2026 | 2.14 | 2.14 | 2.00 | 2.01 | 2.01 | -6.07% | 27,163 |
| Sep 8, 2026 | 2.26 | 2.36 | 2.14 | 2.14 | 2.14 | -5.31% | 20,355 |
| Sep 4, 2026 | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -4.64% | 2,828 |
| Sep 3, 2026 | 2.33 | 2.37 | 2.27 | 2.37 | 2.37 | 3.04% | 22,344 |
| Sep 2, 2026 | 2.40 | 2.41 | 2.24 | 2.30 | 2.30 | -2.54% | 25,683 |
| Sep 1, 2026 | 2.56 | 2.56 | 2.10 | 2.36 | 2.36 | -6.35% | 184,776 |
| Aug 31, 2026 | 2.60 | 2.65 | 2.51 | 2.52 | 2.52 | -3.08% | 14,302 |
| Aug 28, 2026 | 2.54 | 2.68 | 2.49 | 2.60 | 2.60 | - | 44,736 |
| Aug 27, 2026 | 2.51 | 2.61 | 2.51 | 2.60 | 2.60 | 2.36% | 22,607 |