Maywood Acquisition Corp. 2 (MYX)
NASDAQ: MYX · Real-Time Price · USD
0.00
+0.0100 (0.10%)
May 21, 2026, 4:00 PM EDT - Market closed
MYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.20% | 26,690 |
| May 19, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 104 |
| May 18, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.10% | 21,985 |
| May 15, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.20% | 37,243 |
| May 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 15,013 |
| May 12, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.20% | 5,320 |
| May 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 15,764 |
| May 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.15% | 1,191 |
| May 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.15% | 510 |
| May 6, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 316 |
| May 5, 2026 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 1,476 |
| May 4, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.20% | 1,395 |
| May 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 1,413 |
| Apr 29, 2026 | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | 0.10% | 256,600 |
| Apr 28, 2026 | 10.08 | 10.09 | 10.05 | 10.05 | 10.05 | - | 10,334 |
| Apr 27, 2026 | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.20% | 605 |
| Apr 24, 2026 | 10.04 | 10.08 | 10.04 | 10.07 | 10.07 | - | 2,565 |
| Apr 23, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 166,322 |
| Apr 22, 2026 | 10.07 | 10.07 | 10.03 | 10.06 | 10.06 | 0.10% | 33,838 |
| Apr 21, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.20% | 457 |
| Apr 20, 2026 | 10.02 | 10.08 | 10.02 | 10.07 | 10.07 | 0.60% | 68,208 |
| Apr 17, 2026 | 10.03 | 10.07 | 10.01 | 10.01 | 10.01 | - | 508,335 |
| Apr 16, 2026 | 9.99 | 10.05 | 9.98 | 10.01 | 10.01 | 0.25% | 235,293 |
| Apr 15, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -0.05% | 596,829 |