MYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	9.96	9.96	9.94	9.94	9.94	-0.40%	5,499
Aug 18, 2026	9.98	9.98	9.98	9.98	9.98	0.10%	122
Aug 17, 2026	9.97	9.97	9.97	9.97	9.97	-0.10%	514
Aug 11, 2026	9.98	9.98	9.98	9.98	9.98	0.10%	2,534
Aug 10, 2026	9.96	9.97	9.94	9.97	9.97	0.10%	8,394
Jul 24, 2026	9.96	9.97	9.96	9.96	9.96	0.30%	1,709
Jul 21, 2026	9.92	9.93	9.92	9.93	9.93	0.10%	8,552
Jul 10, 2026	9.92	9.92	9.92	9.92	9.92	-	447
Jul 9, 2026	9.91	9.92	9.90	9.92	9.92	0.05%	121,008
Jul 7, 2026	9.91	9.92	9.91	9.92	9.92	0.05%	104,212
Jul 6, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	1,161
Jul 1, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	20,018
Jun 30, 2026	9.88	9.88	9.88	9.88	9.88	-0.30%	1,321
Jun 24, 2026	9.90	9.91	9.90	9.91	9.91	0.20%	10,126
Jun 23, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	218
Jun 22, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%	107
Jun 18, 2026	9.89	9.89	9.89	9.89	9.89	-0.70%	128
Jun 16, 2026	9.92	9.97	9.92	9.96	9.96	0.71%	904
Jun 15, 2026	9.96	9.98	9.89	9.89	9.89	-0.30%	3,308
Jun 12, 2026	9.90	9.92	9.88	9.92	9.92	0.30%	5,119
Jun 11, 2026	9.92	9.92	9.89	9.89	9.89	-0.10%	1,778
Jun 10, 2026	9.90	9.90	9.90	9.90	9.90	-0.10%	506
Jun 9, 2026	9.90	9.92	9.90	9.91	9.91	0.10%	50,636
Jun 8, 2026	9.91	9.92	9.90	9.90	9.90	-	202,504
Jun 5, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	2,530
Jun 4, 2026	9.92	9.92	9.88	9.88	9.88	-0.25%	205
Jun 3, 2026	9.90	9.91	9.89	9.91	9.91	0.25%	37,390
Jun 1, 2026	9.88	9.88	9.88	9.88	9.88	-0.10%	105
May 29, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	100,000
May 28, 2026	9.88	9.88	9.88	9.88	9.88	-0.20%	204
May 27, 2026	9.89	9.90	9.89	9.90	9.90	0.10%	2,210
May 21, 2026	9.89	9.90	9.89	9.89	9.89	-	51,503
May 20, 2026	9.89	9.90	9.88	9.89	9.89	-	2,602
May 19, 2026	9.88	9.90	9.88	9.89	9.89	0.20%	1,060,196
May 18, 2026	9.88	9.88	9.86	9.87	9.87	-0.20%	12,155