MOZAYYX Acquisition Corp. (MZYX)
NYSE: MZYX · Real-Time Price · USD
9.95
0.00 (0.00%)
Mar 13, 2026, 4:00 PM EDT - Market closed
MOZAYYX Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | - | 152,817 |
| Mar 12, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 6,781 |
| Mar 11, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 12,890 |
| Mar 10, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 3,575 |
| Mar 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,655 |
| Mar 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% | 483,350 |
| Mar 5, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.20% | 56,426 |
| Mar 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05% | 6,357 |
| Mar 3, 2026 | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | -0.05% | 20,700 |
| Mar 2, 2026 | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | -0.10% | 312,055 |
| Feb 27, 2026 | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | - | 151,335 |
| Feb 26, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | - | 1,728,107 |