MOZAYYX Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.91	9.92	9.91	9.91	9.91	-	14,272
Jun 1, 2026	9.92	9.92	9.91	9.91	9.91	-	16,670
May 29, 2026	9.92	9.92	9.91	9.91	9.91	-	5,010
May 27, 2026	9.91	9.92	9.90	9.91	9.91	0.10%	49,471
May 26, 2026	9.91	9.91	9.90	9.90	9.90	-0.10%	1,129
May 22, 2026	9.91	9.91	9.91	9.91	9.91	-	900
May 21, 2026	9.91	9.91	9.91	9.91	9.91	-	1,450
May 20, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	900
May 19, 2026	9.91	9.91	9.90	9.90	9.90	-0.10%	2,700
May 18, 2026	9.93	9.93	9.91	9.91	9.91	-	7,116
May 15, 2026	9.91	9.91	9.90	9.91	9.91	-	3,667
May 14, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	22,336
May 13, 2026	9.89	9.92	9.89	9.90	9.90	-	1,811,262
May 11, 2026	9.90	9.90	9.90	9.90	9.90	-	3,611
May 8, 2026	9.86	9.90	9.86	9.90	9.90	0.10%	2,810
May 7, 2026	9.89	9.89	9.89	9.89	9.89	-	50,004
May 6, 2026	9.89	9.89	9.89	9.89	9.89	-0.20%	50,031
Apr 30, 2026	9.90	9.91	9.88	9.91	9.91	0.10%	777
Apr 29, 2026	9.86	9.90	9.86	9.90	9.90	0.20%	985,796
Apr 28, 2026	9.87	9.88	9.87	9.88	9.88	-	810
Apr 27, 2026	9.90	9.90	9.88	9.88	9.88	-0.10%	83,314
Apr 22, 2026	9.89	9.89	9.89	9.89	9.89	-	284,804
Apr 21, 2026	9.94	9.94	9.86	9.89	9.89	-0.50%	7,212