MOZAYYX Acquisition Corp. (MZYX)
NYSE: MZYX · Real-Time Price · USD
9.90
0.00 (0.00%)
At close: May 13, 2026, 4:00 PM EDT
9.90
0.00 (0.00%)
After-hours: May 13, 2026, 4:10 PM EDT
MOZAYYX Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 3,611 |
| May 8, 2026 | 9.86 | 9.90 | 9.86 | 9.90 | 9.90 | 0.10% | 2,810 |
| May 7, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 50,004 |
| May 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 50,031 |
| Apr 30, 2026 | 9.90 | 9.91 | 9.88 | 9.91 | 9.91 | 0.10% | 777 |
| Apr 29, 2026 | 9.86 | 9.90 | 9.86 | 9.90 | 9.90 | 0.20% | 985,796 |
| Apr 28, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | - | 810 |
| Apr 27, 2026 | 9.90 | 9.90 | 9.88 | 9.88 | 9.88 | -0.10% | 83,314 |
| Apr 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 284,804 |
| Apr 21, 2026 | 9.94 | 9.94 | 9.86 | 9.89 | 9.89 | -0.50% | 7,212 |