Nano Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.80	1.86	1.80	1.85	-	2.21%	2,007
Aug 10, 2026	1.87	1.87	1.81	1.81	1.81	-2.69%	9,972
Aug 7, 2026	1.89	1.89	1.80	1.86	1.86	1.63%	3,386
Aug 6, 2026	1.87	1.87	1.83	1.83	1.83	-5.18%	4,730
Aug 5, 2026	1.83	1.93	1.83	1.93	1.93	2.66%	12,665
Aug 4, 2026	1.77	1.93	1.71	1.88	1.88	1.62%	34,030
Aug 3, 2026	1.79	1.94	1.79	1.85	1.85	3.35%	23,117
Jul 31, 2026	1.83	1.89	1.79	1.79	1.79	-2.19%	9,397
Jul 30, 2026	1.79	1.90	1.78	1.83	1.83	0.55%	32,201
Jul 29, 2026	1.77	1.87	1.77	1.82	1.82	3.41%	6,817
Jul 28, 2026	1.85	1.92	1.76	1.76	1.76	-5.88%	29,550
Jul 27, 2026	1.93	1.93	1.82	1.87	1.87	-3.11%	26,173
Jul 24, 2026	1.95	1.97	1.81	1.93	1.93	0.52%	36,370
Jul 23, 2026	1.86	1.98	1.80	1.92	1.92	2.67%	21,927
Jul 22, 2026	1.80	1.87	1.80	1.87	1.87	0.16%	6,379
Jul 21, 2026	1.81	1.87	1.74	1.87	1.87	6.08%	22,269
Jul 20, 2026	1.74	1.84	1.74	1.76	1.76	-0.56%	9,588
Jul 17, 2026	1.77	1.81	1.75	1.77	1.77	-1.67%	22,316
Jul 16, 2026	1.94	1.98	1.74	1.80	1.80	-9.77%	50,328
Jul 15, 2026	1.92	2.01	1.88	2.00	2.00	9.02%	35,520
Jul 14, 2026	1.86	1.91	1.79	1.83	1.83	1.10%	58,668
Jul 13, 2026	1.94	1.94	1.81	1.81	1.81	-8.59%	32,465
Jul 10, 2026	1.78	2.13	1.78	1.98	1.98	9.18%	66,448
Jul 9, 2026	1.81	1.90	1.80	1.81	1.81	-4.55%	11,969
Jul 8, 2026	1.82	1.91	1.78	1.90	1.90	4.97%	18,916
Jul 7, 2026	1.84	1.86	1.76	1.81	1.81	-3.21%	32,940
Jul 6, 2026	1.81	1.94	1.75	1.87	1.87	10.00%	32,536
Jul 2, 2026	1.78	1.84	1.70	1.70	1.70	-7.61%	45,094
Jul 1, 2026	1.87	1.90	1.79	1.84	1.84	-0.54%	28,154
Jun 30, 2026	1.85	1.86	1.78	1.85	1.85	1.09%	32,548
Jun 29, 2026	1.65	1.89	1.64	1.83	1.83	6.40%	85,416
Jun 26, 2026	1.78	1.79	1.66	1.72	1.72	-2.82%	54,554
Jun 25, 2026	1.81	1.93	1.77	1.77	1.77	0.57%	64,725
Jun 24, 2026	1.77	1.84	1.76	1.76	1.76	1.15%	45,995
Jun 23, 2026	1.72	1.95	1.72	1.74	1.74	-1.14%	78,146
Jun 22, 2026	2.00	2.05	1.76	1.76	1.76	-10.66%	174,247
Jun 18, 2026	1.99	2.06	1.95	1.97	1.97	1.03%	30,391
Jun 17, 2026	2.01	2.03	1.93	1.95	1.95	-3.47%	43,831
Jun 16, 2026	1.98	2.09	1.96	2.02	2.02	5.21%	74,900
Jun 15, 2026	1.78	2.03	1.77	1.92	1.92	9.09%	111,171
Jun 12, 2026	1.86	2.00	1.76	1.76	1.76	-5.38%	226,176
Jun 11, 2026	1.86	2.04	1.80	1.86	1.86	-6.53%	1,314,973
Jun 10, 2026	2.00	2.10	1.97	1.99	1.99	2.05%	70,288
Jun 9, 2026	2.09	2.23	1.85	1.95	1.95	-6.70%	161,083
Jun 8, 2026	2.14	2.18	1.94	2.09	2.09	-1.42%	183,091
Jun 5, 2026	2.09	2.40	2.09	2.12	2.12	6.00%	215,022
Jun 4, 2026	2.24	2.50	2.00	2.00	2.00	-13.23%	72,363
Jun 3, 2026	2.59	2.65	2.25	2.31	2.31	-7.80%	108,262
Jun 2, 2026	2.80	2.94	2.50	2.50	2.50	-7.06%	155,272
Jun 1, 2026	2.71	2.95	2.69	2.69	2.69	0.75%	132,307