NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	11.92	11.92	11.88	11.91	11.91	0.08%	343,511
Feb 20, 2026	11.88	11.91	11.85	11.90	11.90	0.42%	423,494
Feb 19, 2026	11.93	11.93	11.81	11.85	11.85	-0.50%	665,098
Feb 18, 2026	11.89	11.91	11.85	11.91	11.91	0.51%	458,654
Feb 17, 2026	11.90	11.90	11.84	11.85	11.85	-0.25%	375,964
Feb 13, 2026	11.87	11.89	11.85	11.88	11.88	-0.34%	338,078
Feb 12, 2026	11.96	11.96	11.90	11.92	11.85	0.08%	489,023
Feb 11, 2026	11.94	11.95	11.88	11.91	11.84	-0.17%	395,297
Feb 10, 2026	11.96	11.96	11.90	11.93	11.86	0.17%	559,193
Feb 9, 2026	11.87	11.92	11.85	11.91	11.84	0.59%	508,255
Feb 6, 2026	11.86	11.88	11.83	11.84	11.77	-0.08%	365,568
Feb 5, 2026	11.85	11.85	11.79	11.85	11.78	0.17%	442,717
Feb 4, 2026	11.92	11.93	11.81	11.83	11.76	-0.76%	512,246
Feb 3, 2026	11.98	11.99	11.90	11.92	11.85	-0.50%	505,865
Feb 2, 2026	11.98	11.98	11.94	11.98	11.91	0.34%	586,451
Jan 30, 2026	11.91	11.94	11.86	11.94	11.87	0.34%	587,406
Jan 29, 2026	11.89	11.90	11.82	11.90	11.83	0.42%	427,783
Jan 28, 2026	11.84	11.90	11.84	11.85	11.78	0.08%	441,546
Jan 27, 2026	11.85	11.87	11.79	11.84	11.77	-0.17%	424,149
Jan 26, 2026	11.87	11.88	11.82	11.86	11.79	0.08%	416,553
Jan 23, 2026	11.83	11.86	11.77	11.85	11.78	0.25%	641,609
Jan 22, 2026	11.82	11.82	11.75	11.82	11.75	0.08%	580,550
Jan 21, 2026	11.87	11.87	11.76	11.81	11.74	-0.08%	450,179
Jan 20, 2026	11.80	11.84	11.76	11.82	11.75	0.08%	545,152
Jan 16, 2026	11.86	11.93	11.80	11.81	11.74	-0.84%	585,791
Jan 15, 2026	11.97	11.97	11.89	11.91	11.84	-0.75%	503,297
Jan 14, 2026	12.03	12.09	11.97	12.00	11.85	-0.25%	696,738
Jan 13, 2026	12.03	12.03	12.00	12.03	11.88	0.33%	430,317
Jan 12, 2026	12.01	12.01	11.96	11.99	11.84	-0.17%	421,119
Jan 9, 2026	11.97	12.03	11.96	12.01	11.86	0.50%	667,629
Jan 8, 2026	11.92	11.96	11.90	11.95	11.80	0.25%	414,270
Jan 7, 2026	11.92	11.92	11.89	11.92	11.77	0.42%	361,982
Jan 6, 2026	11.83	11.87	11.82	11.87	11.72	0.34%	468,149
Jan 5, 2026	11.87	11.87	11.81	11.83	11.69	-0.08%	646,309
Jan 2, 2026	11.89	11.89	11.78	11.84	11.69	0.25%	729,775
Dec 31, 2025	11.95	11.95	11.81	11.81	11.67	-0.51%	1,102,420
Dec 30, 2025	11.79	11.92	11.79	11.87	11.72	0.68%	1,300,433
Dec 29, 2025	11.79	11.80	11.73	11.79	11.65	0.17%	894,737
Dec 26, 2025	11.80	11.80	11.77	11.77	11.63	-0.08%	506,289
Dec 24, 2025	11.80	11.80	11.75	11.78	11.64	0.26%	306,903
Dec 23, 2025	11.77	11.78	11.73	11.75	11.61	-0.09%	538,972
Dec 22, 2025	11.74	11.78	11.71	11.76	11.62	-0.17%	483,239
Dec 19, 2025	11.79	11.79	11.73	11.78	11.64	0.34%	660,555
Dec 18, 2025	11.76	11.76	11.70	11.74	11.60	0.26%	533,842
Dec 17, 2025	11.80	11.81	11.71	11.71	11.57	-0.34%	663,605
Dec 16, 2025	11.78	11.78	11.72	11.75	11.61	-	688,036
Dec 15, 2025	11.87	11.88	11.68	11.75	11.61	-1.34%	681,288
Dec 12, 2025	11.96	11.96	11.88	11.91	11.69	-0.58%	571,638
Dec 11, 2025	11.96	12.01	11.96	11.98	11.76	-0.17%	440,247
Dec 10, 2025	11.97	12.02	11.95	12.00	11.78	0.42%	621,558