NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	12.03	12.03	12.00	12.03	12.03	0.33%	430,317
Jan 12, 2026	12.01	12.01	11.96	11.99	11.99	-0.17%	421,119
Jan 9, 2026	11.97	12.03	11.96	12.01	12.01	0.50%	667,592
Jan 8, 2026	11.92	11.96	11.90	11.95	11.95	0.25%	414,270
Jan 7, 2026	11.92	11.92	11.89	11.92	11.92	0.42%	361,982
Jan 6, 2026	11.83	11.87	11.82	11.87	11.87	0.34%	468,149
Jan 5, 2026	11.87	11.87	11.81	11.83	11.83	-0.08%	646,309
Jan 2, 2026	11.89	11.89	11.78	11.84	11.84	0.25%	729,764
Dec 31, 2025	11.95	11.95	11.81	11.81	11.81	-0.51%	1,102,420
Dec 30, 2025	11.79	11.92	11.79	11.87	11.87	0.68%	1,298,433
Dec 29, 2025	11.79	11.80	11.73	11.79	11.79	0.17%	894,737
Dec 26, 2025	11.80	11.80	11.77	11.77	11.77	-0.08%	506,289
Dec 24, 2025	11.80	11.80	11.75	11.78	11.78	0.26%	306,903
Dec 23, 2025	11.77	11.78	11.73	11.75	11.75	-0.09%	538,972
Dec 22, 2025	11.74	11.78	11.71	11.76	11.76	-0.17%	483,239
Dec 19, 2025	11.79	11.79	11.73	11.78	11.78	0.34%	660,555
Dec 18, 2025	11.76	11.76	11.70	11.74	11.74	0.26%	533,842
Dec 17, 2025	11.80	11.81	11.71	11.71	11.71	-0.34%	663,605
Dec 16, 2025	11.78	11.78	11.72	11.75	11.75	-	688,036
Dec 15, 2025	11.87	11.88	11.68	11.75	11.75	-1.34%	681,288
Dec 12, 2025	11.96	11.96	11.88	11.91	11.84	-0.58%	571,638
Dec 11, 2025	11.96	12.01	11.96	11.98	11.91	-0.17%	440,247
Dec 10, 2025	11.97	12.02	11.95	12.00	11.93	0.42%	621,558
Dec 9, 2025	11.96	11.98	11.92	11.95	11.88	0.08%	620,555
Dec 8, 2025	11.90	11.98	11.85	11.94	11.87	0.25%	657,706
Dec 5, 2025	11.88	11.91	11.86	11.91	11.84	0.34%	457,656
Dec 4, 2025	11.91	11.91	11.80	11.87	11.80	0.42%	482,833
Dec 3, 2025	11.85	11.85	11.78	11.82	11.75	0.08%	637,806
Dec 2, 2025	11.73	11.89	11.72	11.81	11.74	0.17%	975,818
Dec 1, 2025	11.83	11.84	11.76	11.79	11.72	-0.59%	626,225
Nov 28, 2025	11.86	11.86	11.82	11.86	11.79	0.34%	320,473
Nov 26, 2025	11.76	11.82	11.73	11.82	11.75	0.25%	425,233
Nov 25, 2025	11.77	11.79	11.71	11.79	11.72	0.51%	646,640
Nov 24, 2025	11.75	11.76	11.71	11.73	11.66	0.43%	371,076
Nov 21, 2025	11.63	11.70	11.57	11.68	11.61	-0.51%	744,586
Nov 20, 2025	11.88	11.88	11.73	11.74	11.67	-0.68%	377,034
Nov 19, 2025	11.95	11.95	11.82	11.82	11.75	-0.76%	448,060
Nov 18, 2025	11.97	11.98	11.91	11.91	11.84	-0.50%	315,257
Nov 17, 2025	12.05	12.07	11.96	11.97	11.90	-0.58%	395,362
Nov 14, 2025	12.07	12.08	11.97	12.04	11.97	-0.66%	747,809
Nov 13, 2025	12.15	12.15	12.09	12.12	11.97	-0.25%	417,311
Nov 12, 2025	12.22	12.22	12.08	12.15	12.00	-0.25%	575,314
Nov 11, 2025	12.09	12.25	12.07	12.18	12.03	0.66%	602,861
Nov 10, 2025	12.07	12.10	12.00	12.10	11.95	0.50%	511,566
Nov 7, 2025	11.95	12.04	11.93	12.04	11.89	0.58%	580,852
Nov 6, 2025	11.99	11.99	11.93	11.97	11.82	0.25%	393,658
Nov 5, 2025	11.99	12.05	11.94	11.94	11.79	-0.58%	496,302
Nov 4, 2025	12.00	12.03	11.98	12.01	11.86	-	505,061
Nov 3, 2025	12.02	12.02	11.95	12.01	11.86	0.25%	865,976
Oct 31, 2025	11.85	11.98	11.85	11.98	11.83	1.18%	565,795