Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
11.44
+0.06 (0.53%)
Sep 8, 2025, 4:00 PM - Market closed
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.39 | 11.47 | 11.38 | 11.44 | 11.44 | 0.53% | 597,723 |
| Sep 5, 2025 | 11.31 | 11.38 | 11.28 | 11.38 | 11.38 | 1.16% | 515,874 |
| Sep 4, 2025 | 11.24 | 11.26 | 11.22 | 11.25 | 11.25 | 0.09% | 395,445 |
| Sep 3, 2025 | 11.23 | 11.25 | 11.21 | 11.24 | 11.24 | 0.18% | 363,858 |
| Sep 2, 2025 | 11.21 | 11.23 | 11.17 | 11.22 | 11.22 | -0.09% | 557,336 |
| Aug 29, 2025 | 11.18 | 11.27 | 11.13 | 11.23 | 11.23 | 0.45% | 266,271 |
| Aug 28, 2025 | 11.20 | 11.23 | 11.16 | 11.18 | 11.18 | -0.18% | 408,060 |
| Aug 27, 2025 | 11.18 | 11.23 | 11.16 | 11.20 | 11.20 | 0.09% | 306,729 |
| Aug 26, 2025 | 11.16 | 11.20 | 11.16 | 11.19 | 11.19 | -0.18% | 150,530 |
| Aug 25, 2025 | 11.21 | 11.21 | 11.15 | 11.21 | 11.21 | 0.36% | 434,134 |
| Aug 22, 2025 | 11.15 | 11.20 | 11.14 | 11.17 | 11.17 | 0.63% | 392,100 |
| Aug 21, 2025 | 11.08 | 11.13 | 11.07 | 11.10 | 11.10 | 0.09% | 363,073 |
| Aug 20, 2025 | 11.11 | 11.16 | 11.08 | 11.09 | 11.09 | -0.45% | 344,657 |
| Aug 19, 2025 | 11.20 | 11.20 | 11.12 | 11.14 | 11.14 | -0.27% | 383,035 |
| Aug 18, 2025 | 11.26 | 11.26 | 11.15 | 11.17 | 11.17 | -0.45% | 495,110 |
| Aug 15, 2025 | 11.26 | 11.26 | 11.21 | 11.22 | 11.22 | -0.97% | 528,722 |
| Aug 14, 2025 | 11.31 | 11.35 | 11.25 | 11.33 | 11.26 | - | 331,666 |
| Aug 13, 2025 | 11.40 | 11.40 | 11.30 | 11.33 | 11.26 | 0.40% | 510,036 |
| Aug 12, 2025 | 11.28 | 11.32 | 11.25 | 11.29 | 11.21 | 0.04% | 464,086 |
| Aug 11, 2025 | 11.32 | 11.32 | 11.26 | 11.28 | 11.21 | -0.44% | 254,909 |
| Aug 8, 2025 | 11.28 | 11.34 | 11.20 | 11.33 | 11.26 | 0.62% | 350,069 |
| Aug 7, 2025 | 11.23 | 11.27 | 11.16 | 11.26 | 11.19 | 0.27% | 324,252 |
| Aug 6, 2025 | 11.23 | 11.26 | 11.19 | 11.23 | 11.16 | 0.36% | 306,496 |
| Aug 5, 2025 | 11.21 | 11.22 | 11.15 | 11.19 | 11.12 | - | 437,753 |
| Aug 4, 2025 | 11.25 | 11.26 | 11.19 | 11.19 | 11.12 | -0.44% | 478,976 |
| Aug 1, 2025 | 11.04 | 11.27 | 10.99 | 11.24 | 11.17 | 2.09% | 926,302 |
| Jul 31, 2025 | 11.01 | 11.02 | 10.97 | 11.01 | 10.94 | 0.46% | 559,367 |
| Jul 30, 2025 | 10.99 | 11.00 | 10.94 | 10.96 | 10.89 | - | 325,766 |
| Jul 29, 2025 | 10.99 | 10.99 | 10.96 | 10.96 | 10.89 | 0.09% | 418,854 |
| Jul 28, 2025 | 10.99 | 11.00 | 10.93 | 10.95 | 10.88 | - | 300,726 |
| Jul 25, 2025 | 10.93 | 10.97 | 10.90 | 10.95 | 10.88 | 0.46% | 281,687 |
| Jul 24, 2025 | 10.93 | 10.93 | 10.90 | 10.90 | 10.83 | -0.37% | 420,102 |
| Jul 23, 2025 | 10.98 | 10.98 | 10.92 | 10.94 | 10.87 | -0.27% | 334,068 |
| Jul 22, 2025 | 11.00 | 11.01 | 10.95 | 10.97 | 10.90 | 0.09% | 213,782 |
| Jul 21, 2025 | 10.99 | 11.00 | 10.96 | 10.96 | 10.89 | -0.27% | 350,326 |
| Jul 18, 2025 | 11.00 | 11.00 | 10.92 | 10.99 | 10.92 | - | 416,056 |
| Jul 17, 2025 | 11.03 | 11.03 | 10.97 | 10.99 | 10.92 | -0.54% | 410,961 |
| Jul 16, 2025 | 11.13 | 11.14 | 11.03 | 11.05 | 10.98 | -0.54% | 595,961 |
| Jul 15, 2025 | 11.17 | 11.18 | 11.10 | 11.11 | 11.04 | -0.80% | 528,383 |
| Jul 14, 2025 | 11.21 | 11.22 | 11.17 | 11.20 | 11.05 | 0.09% | 362,628 |
| Jul 11, 2025 | 11.21 | 11.22 | 11.16 | 11.19 | 11.04 | -0.36% | 483,385 |
| Jul 10, 2025 | 11.21 | 11.23 | 11.21 | 11.23 | 11.08 | 0.36% | 326,604 |
| Jul 9, 2025 | 11.21 | 11.23 | 11.18 | 11.19 | 11.04 | -0.09% | 262,819 |
| Jul 8, 2025 | 11.19 | 11.21 | 11.15 | 11.20 | 11.05 | - | 483,323 |
| Jul 7, 2025 | 11.23 | 11.23 | 11.17 | 11.20 | 11.05 | -0.27% | 603,610 |
| Jul 3, 2025 | 11.21 | 11.24 | 11.20 | 11.23 | 11.08 | 0.18% | 225,932 |
| Jul 2, 2025 | 11.20 | 11.21 | 11.18 | 11.21 | 11.06 | - | 329,437 |
| Jul 1, 2025 | 11.19 | 11.25 | 11.17 | 11.21 | 11.06 | 0.36% | 387,653 |
| Jun 30, 2025 | 11.11 | 11.17 | 11.11 | 11.17 | 11.02 | 0.63% | 439,360 |
| Jun 27, 2025 | 11.16 | 11.18 | 11.10 | 11.10 | 10.96 | -0.36% | 436,637 |