Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
10.56
-0.05 (-0.52%)
Apr 22, 2025, 4:00 PM EDT - Market closed
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 10.59 | 10.60 | 10.53 | 10.56 | - | -0.52% | 679,954 |
| Apr 21, 2025 | 10.67 | 10.67 | 10.57 | 10.61 | 10.61 | -1.03% | 381,121 |
| Apr 17, 2025 | 10.67 | 10.72 | 10.65 | 10.72 | 10.72 | 0.56% | 343,336 |
| Apr 16, 2025 | 10.68 | 10.74 | 10.62 | 10.66 | 10.66 | -0.19% | 391,554 |
| Apr 15, 2025 | 10.67 | 10.76 | 10.64 | 10.68 | 10.68 | -0.19% | 285,077 |
| Apr 14, 2025 | 10.68 | 10.74 | 10.63 | 10.70 | 10.63 | 1.81% | 482,085 |
| Apr 11, 2025 | 10.54 | 10.58 | 10.35 | 10.51 | 10.44 | -0.57% | 652,282 |
| Apr 10, 2025 | 10.64 | 10.70 | 10.47 | 10.57 | 10.50 | -1.40% | 897,440 |
| Apr 9, 2025 | 10.52 | 10.77 | 10.35 | 10.72 | 10.65 | 0.37% | 1,207,385 |
| Apr 8, 2025 | 10.86 | 10.90 | 10.58 | 10.68 | 10.61 | -1.66% | 926,182 |
| Apr 7, 2025 | 11.10 | 11.13 | 10.82 | 10.86 | 10.79 | -2.95% | 767,539 |
| Apr 4, 2025 | 11.40 | 11.40 | 11.14 | 11.19 | 11.11 | -1.32% | 740,438 |
| Apr 3, 2025 | 11.35 | 11.37 | 11.28 | 11.34 | 11.26 | 0.53% | 623,977 |
| Apr 2, 2025 | 11.28 | 11.35 | 11.25 | 11.28 | 11.20 | -0.09% | 563,316 |
| Apr 1, 2025 | 11.29 | 11.30 | 11.24 | 11.29 | 11.21 | 0.44% | 471,446 |
| Mar 31, 2025 | 11.21 | 11.24 | 11.15 | 11.24 | 11.16 | 0.45% | 421,169 |
| Mar 28, 2025 | 11.20 | 11.24 | 11.15 | 11.19 | 11.11 | 0.09% | 314,459 |
| Mar 27, 2025 | 11.23 | 11.23 | 11.18 | 11.18 | 11.10 | -0.62% | 416,320 |
| Mar 26, 2025 | 11.32 | 11.33 | 11.24 | 11.25 | 11.17 | -0.71% | 269,961 |
| Mar 25, 2025 | 11.34 | 11.36 | 11.30 | 11.33 | 11.25 | 0.18% | 320,170 |
| Mar 24, 2025 | 11.31 | 11.35 | 11.31 | 11.31 | 11.23 | -0.18% | 279,707 |
| Mar 21, 2025 | 11.31 | 11.37 | 11.30 | 11.33 | 11.25 | 0.27% | 273,168 |
| Mar 20, 2025 | 11.26 | 11.33 | 11.25 | 11.30 | 11.22 | 0.89% | 335,290 |
| Mar 19, 2025 | 11.25 | 11.26 | 11.15 | 11.20 | 11.12 | -0.44% | 570,085 |
| Mar 18, 2025 | 11.28 | 11.28 | 11.24 | 11.25 | 11.17 | -0.18% | 379,547 |
| Mar 17, 2025 | 11.32 | 11.35 | 11.27 | 11.27 | 11.19 | -0.44% | 431,895 |
| Mar 14, 2025 | 11.32 | 11.37 | 11.29 | 11.32 | 11.24 | -0.61% | 513,109 |
| Mar 13, 2025 | 11.45 | 11.46 | 11.36 | 11.39 | 11.24 | -0.52% | 423,758 |
| Mar 12, 2025 | 11.52 | 11.52 | 11.45 | 11.45 | 11.30 | -0.35% | 389,388 |
| Mar 11, 2025 | 11.48 | 11.50 | 11.44 | 11.49 | 11.34 | 0.35% | 551,610 |
| Mar 10, 2025 | 11.47 | 11.48 | 11.41 | 11.45 | 11.30 | -0.09% | 257,714 |
| Mar 7, 2025 | 11.49 | 11.49 | 11.41 | 11.46 | 11.31 | -0.17% | 332,639 |
| Mar 6, 2025 | 11.50 | 11.51 | 11.45 | 11.48 | 11.33 | -0.69% | 227,614 |
| Mar 5, 2025 | 11.52 | 11.57 | 11.45 | 11.56 | 11.41 | 0.61% | 435,873 |
| Mar 4, 2025 | 11.58 | 11.58 | 11.45 | 11.49 | 11.34 | -0.78% | 307,315 |
| Mar 3, 2025 | 11.62 | 11.62 | 11.55 | 11.58 | 11.43 | -0.26% | 458,128 |
| Feb 28, 2025 | 11.47 | 11.61 | 11.45 | 11.61 | 11.46 | 1.31% | 438,813 |
| Feb 27, 2025 | 11.50 | 11.50 | 11.45 | 11.46 | 11.31 | -0.17% | 216,001 |
| Feb 26, 2025 | 11.49 | 11.49 | 11.43 | 11.48 | 11.33 | 0.09% | 159,654 |
| Feb 25, 2025 | 11.43 | 11.49 | 11.43 | 11.47 | 11.32 | 0.79% | 271,669 |
| Feb 24, 2025 | 11.42 | 11.42 | 11.33 | 11.38 | 11.23 | -0.52% | 650,885 |
| Feb 21, 2025 | 11.52 | 11.52 | 11.43 | 11.44 | 11.29 | 0.09% | 358,482 |
| Feb 20, 2025 | 11.50 | 11.50 | 11.43 | 11.43 | 11.28 | -0.35% | 401,405 |
| Feb 19, 2025 | 11.46 | 11.52 | 11.45 | 11.47 | 11.32 | 0.17% | 232,471 |
| Feb 18, 2025 | 11.46 | 11.46 | 11.41 | 11.45 | 11.30 | 0.17% | 248,883 |
| Feb 14, 2025 | 11.40 | 11.44 | 11.40 | 11.43 | 11.28 | 0.09% | 175,416 |
| Feb 13, 2025 | 11.43 | 11.46 | 11.41 | 11.42 | 11.20 | 0.09% | 444,366 |
| Feb 12, 2025 | 11.44 | 11.48 | 11.39 | 11.41 | 11.19 | -0.87% | 767,173 |
| Feb 11, 2025 | 11.48 | 11.51 | 11.46 | 11.51 | 11.29 | 0.17% | 244,196 |
| Feb 10, 2025 | 11.48 | 11.52 | 11.47 | 11.49 | 11.27 | 0.17% | 205,710 |