Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
11.09
+0.03 (0.27%)
Jun 25, 2025, 4:00 PM - Market closed
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 11.09 | 11.09 | 11.05 | 11.09 | 11.09 | 0.27% | 287,571 |
| Jun 24, 2025 | 11.02 | 11.06 | 10.98 | 11.06 | 11.06 | 0.45% | 295,957 |
| Jun 23, 2025 | 11.06 | 11.11 | 10.99 | 11.01 | 11.01 | -0.27% | 493,727 |
| Jun 20, 2025 | 11.05 | 11.07 | 11.00 | 11.04 | 11.04 | 0.09% | 421,876 |
| Jun 18, 2025 | 10.98 | 11.05 | 10.96 | 11.03 | 11.03 | 0.55% | 489,204 |
| Jun 17, 2025 | 11.01 | 11.01 | 10.96 | 10.97 | 10.97 | -0.18% | 253,377 |
| Jun 16, 2025 | 11.02 | 11.04 | 10.97 | 10.99 | 10.99 | -0.36% | 324,297 |
| Jun 13, 2025 | 11.01 | 11.03 | 10.96 | 11.03 | 11.03 | -0.36% | 346,919 |
| Jun 12, 2025 | 10.98 | 11.07 | 10.95 | 11.07 | 11.00 | 1.19% | 482,171 |
| Jun 11, 2025 | 10.93 | 10.95 | 10.91 | 10.94 | 10.87 | 0.55% | 381,489 |
| Jun 10, 2025 | 10.93 | 10.95 | 10.88 | 10.88 | 10.81 | -0.27% | 528,245 |
| Jun 9, 2025 | 10.88 | 10.93 | 10.88 | 10.91 | 10.84 | - | 454,520 |
| Jun 6, 2025 | 10.87 | 10.93 | 10.86 | 10.91 | 10.84 | 0.18% | 269,909 |
| Jun 5, 2025 | 10.86 | 11.00 | 10.84 | 10.89 | 10.82 | -0.37% | 625,465 |
| Jun 4, 2025 | 10.97 | 10.97 | 10.86 | 10.93 | 10.86 | 0.18% | 449,452 |
| Jun 3, 2025 | 10.93 | 10.95 | 10.88 | 10.91 | 10.84 | -0.18% | 533,219 |
| Jun 2, 2025 | 10.94 | 10.94 | 10.89 | 10.93 | 10.86 | - | 701,705 |
| May 30, 2025 | 10.87 | 10.93 | 10.85 | 10.93 | 10.86 | 0.55% | 390,221 |
| May 29, 2025 | 10.83 | 10.88 | 10.80 | 10.87 | 10.80 | 0.37% | 351,173 |
| May 28, 2025 | 10.82 | 10.87 | 10.79 | 10.83 | 10.76 | -0.18% | 437,418 |
| May 27, 2025 | 10.78 | 10.86 | 10.78 | 10.85 | 10.78 | 1.12% | 393,684 |
| May 23, 2025 | 10.73 | 10.75 | 10.70 | 10.73 | 10.66 | 0.09% | 487,535 |
| May 22, 2025 | 10.73 | 10.75 | 10.69 | 10.72 | 10.65 | -0.19% | 511,479 |
| May 21, 2025 | 10.82 | 10.84 | 10.74 | 10.74 | 10.67 | -1.10% | 527,110 |
| May 20, 2025 | 10.88 | 10.90 | 10.85 | 10.86 | 10.79 | -0.55% | 364,349 |
| May 19, 2025 | 10.84 | 10.92 | 10.82 | 10.92 | 10.85 | -0.09% | 404,185 |
| May 16, 2025 | 10.99 | 11.00 | 10.89 | 10.93 | 10.86 | -0.18% | 345,841 |
| May 15, 2025 | 10.83 | 11.01 | 10.80 | 10.95 | 10.88 | 0.74% | 357,994 |
| May 14, 2025 | 10.98 | 10.98 | 10.87 | 10.87 | 10.73 | -0.64% | 371,516 |
| May 13, 2025 | 10.98 | 11.03 | 10.92 | 10.94 | 10.80 | -0.55% | 494,447 |
| May 12, 2025 | 11.05 | 11.05 | 10.96 | 11.00 | 10.85 | -0.18% | 416,527 |
| May 9, 2025 | 11.00 | 11.04 | 10.99 | 11.02 | 10.87 | - | 292,850 |
| May 8, 2025 | 11.05 | 11.05 | 10.99 | 11.02 | 10.87 | 0.27% | 256,564 |
| May 7, 2025 | 10.98 | 11.03 | 10.95 | 10.99 | 10.84 | 0.37% | 284,293 |
| May 6, 2025 | 10.93 | 10.98 | 10.92 | 10.95 | 10.81 | -0.09% | 283,668 |
| May 5, 2025 | 10.97 | 10.99 | 10.92 | 10.96 | 10.82 | -0.09% | 336,015 |
| May 2, 2025 | 10.96 | 10.99 | 10.92 | 10.97 | 10.83 | 0.09% | 285,311 |
| May 1, 2025 | 10.99 | 11.05 | 10.96 | 10.96 | 10.82 | 0.18% | 430,013 |
| Apr 30, 2025 | 10.80 | 10.98 | 10.78 | 10.94 | 10.80 | 0.83% | 452,269 |
| Apr 29, 2025 | 10.81 | 10.89 | 10.81 | 10.85 | 10.71 | 0.56% | 413,018 |
| Apr 28, 2025 | 10.83 | 10.86 | 10.78 | 10.79 | 10.65 | -0.09% | 339,200 |
| Apr 25, 2025 | 10.78 | 10.83 | 10.74 | 10.80 | 10.66 | 0.84% | 228,660 |
| Apr 24, 2025 | 10.65 | 10.75 | 10.65 | 10.71 | 10.57 | 1.04% | 447,257 |
| Apr 23, 2025 | 10.64 | 10.72 | 10.59 | 10.60 | 10.46 | 0.57% | 523,001 |
| Apr 22, 2025 | 10.62 | 10.64 | 10.52 | 10.54 | 10.40 | -0.66% | 702,862 |
| Apr 21, 2025 | 10.67 | 10.67 | 10.57 | 10.61 | 10.47 | -1.03% | 381,121 |
| Apr 17, 2025 | 10.67 | 10.72 | 10.65 | 10.72 | 10.58 | 0.56% | 343,336 |
| Apr 16, 2025 | 10.68 | 10.74 | 10.62 | 10.66 | 10.52 | -0.19% | 391,554 |
| Apr 15, 2025 | 10.67 | 10.76 | 10.64 | 10.68 | 10.54 | -0.19% | 285,077 |
| Apr 14, 2025 | 10.68 | 10.74 | 10.63 | 10.70 | 10.49 | 1.81% | 482,085 |