NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2024	11.22	11.35	11.18	11.26	11.26	0.18%	623,619
Dec 24, 2024	11.20	11.24	11.16	11.24	11.24	0.45%	259,840
Dec 23, 2024	11.14	11.22	11.11	11.19	11.19	0.63%	753,193
Dec 20, 2024	11.21	11.27	11.10	11.12	11.12	-0.36%	638,254
Dec 19, 2024	11.27	11.34	11.16	11.16	11.16	-1.24%	801,071
Dec 18, 2024	11.38	11.44	11.30	11.30	11.30	-0.96%	583,904
Dec 17, 2024	11.47	11.48	11.38	11.41	11.41	-0.52%	634,352
Dec 16, 2024	11.55	11.56	11.43	11.47	11.47	-0.35%	628,195
Dec 13, 2024	11.67	11.71	11.47	11.51	11.51	-1.88%	798,801
Dec 12, 2024	11.85	11.85	11.73	11.73	11.66	-1.01%	481,090
Dec 11, 2024	11.90	11.92	11.82	11.85	11.78	-0.17%	478,034
Dec 10, 2024	11.85	11.89	11.83	11.87	11.80	-0.08%	284,980
Dec 9, 2024	11.79	11.91	11.79	11.88	11.81	0.93%	722,188
Dec 6, 2024	11.74	11.79	11.70	11.77	11.70	0.77%	566,347
Dec 5, 2024	11.73	11.74	11.66	11.68	11.61	-0.43%	414,526
Dec 4, 2024	11.71	11.73	11.61	11.73	11.66	0.17%	454,440
Dec 3, 2024	11.71	11.71	11.64	11.71	11.64	0.17%	442,307
Dec 2, 2024	11.64	11.69	11.61	11.69	11.62	0.43%	701,810
Nov 29, 2024	11.63	11.65	11.58	11.64	11.57	0.34%	410,999
Nov 27, 2024	11.48	11.62	11.46	11.60	11.53	1.13%	449,875
Nov 26, 2024	11.48	11.49	11.43	11.47	11.40	-0.35%	274,163
Nov 25, 2024	11.45	11.54	11.45	11.51	11.44	0.88%	357,427
Nov 22, 2024	11.37	11.43	11.35	11.41	11.34	0.35%	455,945
Nov 21, 2024	11.35	11.40	11.34	11.37	11.30	-0.09%	254,298
Nov 20, 2024	11.33	11.38	11.33	11.38	11.31	0.35%	357,435
Nov 19, 2024	11.41	11.44	11.29	11.34	11.27	-0.61%	896,275
Nov 18, 2024	11.44	11.44	11.38	11.41	11.34	0.09%	369,710
Nov 15, 2024	11.40	11.43	11.36	11.40	11.33	-0.96%	400,851
Nov 14, 2024	11.46	11.54	11.44	11.51	11.36	0.74%	487,782
Nov 13, 2024	11.44	11.48	11.42	11.43	11.28	0.13%	500,680
Nov 12, 2024	11.50	11.50	11.39	11.41	11.27	-0.78%	394,301
Nov 11, 2024	11.50	11.55	11.48	11.50	11.35	-	534,904
Nov 8, 2024	11.47	11.54	11.47	11.50	11.35	0.61%	607,345
Nov 7, 2024	11.39	11.45	11.34	11.43	11.29	0.62%	813,470
Nov 6, 2024	11.45	11.48	11.32	11.36	11.22	-1.56%	886,809
Nov 5, 2024	11.46	11.55	11.41	11.54	11.39	0.87%	521,499
Nov 4, 2024	11.47	11.50	11.42	11.44	11.30	0.18%	356,166
Nov 1, 2024	11.55	11.57	11.39	11.42	11.28	-0.44%	714,156
Oct 31, 2024	11.40	11.47	11.36	11.47	11.32	0.26%	577,090
Oct 30, 2024	11.45	11.50	11.39	11.44	11.30	0.35%	447,834
Oct 29, 2024	11.44	11.45	11.39	11.40	11.26	-0.70%	425,288
Oct 28, 2024	11.57	11.57	11.47	11.48	11.33	-0.78%	463,309
Oct 25, 2024	11.54	11.60	11.52	11.57	11.42	0.61%	319,599
Oct 24, 2024	11.55	11.57	11.49	11.50	11.35	-0.52%	645,322
Oct 23, 2024	11.67	11.68	11.48	11.56	11.41	-1.11%	1,057,423
Oct 22, 2024	11.72	11.74	11.69	11.69	11.54	-0.17%	370,176
Oct 21, 2024	11.76	11.77	11.68	11.71	11.56	-0.43%	650,327
Oct 18, 2024	11.80	11.80	11.76	11.76	11.61	-	450,717
Oct 17, 2024	11.77	11.82	11.76	11.76	11.61	-0.25%	578,383
Oct 16, 2024	11.79	11.89	11.75	11.79	11.64	0.43%	564,990
Oct 15, 2024	11.80	11.81	11.74	11.74	11.59	-0.76%	573,605
Oct 14, 2024	11.87	11.88	11.81	11.83	11.61	-0.17%	438,299
Oct 11, 2024	11.86	11.88	11.82	11.85	11.63	-	512,198
Oct 10, 2024	11.88	11.89	11.82	11.85	11.63	-0.17%	353,164
Oct 9, 2024	11.84	11.88	11.80	11.87	11.65	0.34%	417,057
Oct 8, 2024	11.83	11.84	11.81	11.83	11.61	0.08%	441,382
Oct 7, 2024	11.87	11.88	11.79	11.82	11.60	-0.42%	673,025
Oct 4, 2024	11.84	11.87	11.82	11.87	11.65	-0.25%	458,185
Oct 3, 2024	11.89	11.93	11.85	11.90	11.68	-0.25%	396,023
Oct 2, 2024	11.96	11.96	11.90	11.93	11.71	-0.42%	433,782
Oct 1, 2024	11.96	12.00	11.93	11.98	11.75	0.76%	545,990
Sep 30, 2024	11.88	11.89	11.84	11.89	11.67	0.34%	636,411
Sep 27, 2024	11.87	11.89	11.81	11.85	11.63	0.34%	577,481
Sep 26, 2024	11.86	11.87	11.80	11.81	11.59	-0.17%	595,652
Sep 25, 2024	11.85	11.88	11.82	11.83	11.61	-0.17%	431,113
Sep 24, 2024	11.91	11.94	11.85	11.85	11.63	-0.67%	665,629
Sep 23, 2024	11.92	11.97	11.90	11.93	11.71	0.08%	530,671
Sep 20, 2024	11.93	11.99	11.89	11.92	11.70	-0.42%	482,011
Sep 19, 2024	11.94	11.99	11.90	11.97	11.74	0.25%	609,949
Sep 18, 2024	11.90	12.02	11.88	11.94	11.72	0.67%	730,480
Sep 17, 2024	11.89	11.92	11.85	11.86	11.64	-0.25%	726,989
Sep 16, 2024	11.93	11.96	11.88	11.89	11.67	-0.17%	544,871
Sep 13, 2024	11.97	12.00	11.91	11.91	11.69	-0.50%	408,440
Sep 12, 2024	12.03	12.03	11.97	11.97	11.67	-0.17%	826,264
Sep 11, 2024	11.93	11.99	11.88	11.99	11.69	0.76%	598,547
Sep 10, 2024	11.90	11.90	11.87	11.90	11.60	0.34%	446,716
Sep 9, 2024	11.87	11.88	11.81	11.86	11.57	0.08%	506,402
Sep 6, 2024	11.84	11.86	11.80	11.85	11.56	0.34%	654,281
Sep 5, 2024	11.84	11.88	11.81	11.81	11.52	-0.51%	662,129
Sep 4, 2024	11.87	11.88	11.83	11.87	11.58	0.17%	487,758
Sep 3, 2024	11.83	11.88	11.79	11.85	11.56	0.51%	726,501
Aug 30, 2024	11.71	11.79	11.71	11.79	11.50	0.77%	385,775
Aug 29, 2024	11.70	11.72	11.68	11.70	11.41	0.17%	332,355
Aug 28, 2024	11.74	11.75	11.64	11.68	11.39	-0.51%	696,307
Aug 27, 2024	11.74	11.78	11.71	11.74	11.45	-	402,495
Aug 26, 2024	11.74	11.76	11.73	11.74	11.45	0.09%	322,547
Aug 23, 2024	11.72	11.75	11.68	11.73	11.44	0.43%	318,469
Aug 22, 2024	11.74	11.74	11.67	11.68	11.39	-0.51%	332,145
Aug 21, 2024	11.69	11.74	11.69	11.74	11.45	0.43%	213,970
Aug 20, 2024	11.72	11.72	11.66	11.69	11.40	0.13%	323,865
Aug 19, 2024	11.69	11.70	11.66	11.68	11.39	-0.21%	277,472
Aug 16, 2024	11.73	11.75	11.68	11.70	11.41	-0.26%	178,905
Aug 15, 2024	11.71	11.73	11.68	11.73	11.44	-0.68%	518,782
Aug 14, 2024	11.80	11.82	11.77	11.81	11.45	0.43%	446,576
Aug 13, 2024	11.75	11.85	11.71	11.76	11.40	0.43%	463,315
Aug 12, 2024	11.74	11.74	11.67	11.71	11.35	-0.09%	293,939
Aug 9, 2024	11.70	11.73	11.67	11.72	11.36	0.17%	264,799
Aug 8, 2024	11.65	11.70	11.61	11.70	11.34	0.43%	401,549
Aug 7, 2024	11.85	11.86	11.63	11.65	11.29	-0.94%	686,344
Aug 6, 2024	11.68	11.77	11.61	11.76	11.40	1.12%	575,861