Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
11.28
-0.01 (-0.09%)
At close: Apr 2, 2025, 4:00 PM
11.29
+0.01 (0.11%)
After-hours: Apr 2, 2025, 5:46 PM EDT
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 11.28 | 11.35 | 11.25 | 11.29 | - | -0.04% | 562,403 |
| Apr 1, 2025 | 11.29 | 11.30 | 11.24 | 11.29 | 11.29 | 0.44% | 471,446 |
| Mar 31, 2025 | 11.21 | 11.24 | 11.15 | 11.24 | 11.24 | 0.45% | 421,169 |
| Mar 28, 2025 | 11.20 | 11.24 | 11.15 | 11.19 | 11.19 | 0.09% | 314,459 |
| Mar 27, 2025 | 11.23 | 11.23 | 11.18 | 11.18 | 11.18 | -0.62% | 416,320 |
| Mar 26, 2025 | 11.32 | 11.33 | 11.24 | 11.25 | 11.25 | -0.71% | 269,961 |
| Mar 25, 2025 | 11.34 | 11.36 | 11.30 | 11.33 | 11.33 | 0.18% | 320,170 |
| Mar 24, 2025 | 11.31 | 11.35 | 11.31 | 11.31 | 11.31 | -0.18% | 279,707 |
| Mar 21, 2025 | 11.31 | 11.37 | 11.30 | 11.33 | 11.33 | 0.27% | 273,168 |
| Mar 20, 2025 | 11.26 | 11.33 | 11.25 | 11.30 | 11.30 | 0.89% | 335,290 |
| Mar 19, 2025 | 11.25 | 11.26 | 11.15 | 11.20 | 11.20 | -0.44% | 570,085 |
| Mar 18, 2025 | 11.28 | 11.28 | 11.24 | 11.25 | 11.25 | -0.18% | 379,547 |
| Mar 17, 2025 | 11.32 | 11.35 | 11.27 | 11.27 | 11.27 | -0.44% | 431,895 |
| Mar 14, 2025 | 11.32 | 11.37 | 11.29 | 11.32 | 11.32 | -0.61% | 513,109 |
| Mar 13, 2025 | 11.45 | 11.46 | 11.36 | 11.39 | 11.32 | -0.52% | 423,758 |
| Mar 12, 2025 | 11.52 | 11.52 | 11.45 | 11.45 | 11.38 | -0.35% | 389,388 |
| Mar 11, 2025 | 11.48 | 11.50 | 11.44 | 11.49 | 11.42 | 0.35% | 551,610 |
| Mar 10, 2025 | 11.47 | 11.48 | 11.41 | 11.45 | 11.38 | -0.09% | 257,714 |
| Mar 7, 2025 | 11.49 | 11.49 | 11.41 | 11.46 | 11.39 | -0.17% | 332,639 |
| Mar 6, 2025 | 11.50 | 11.51 | 11.45 | 11.48 | 11.41 | -0.69% | 227,614 |
| Mar 5, 2025 | 11.52 | 11.57 | 11.45 | 11.56 | 11.49 | 0.61% | 435,873 |
| Mar 4, 2025 | 11.58 | 11.58 | 11.45 | 11.49 | 11.42 | -0.78% | 307,315 |
| Mar 3, 2025 | 11.62 | 11.62 | 11.55 | 11.58 | 11.51 | -0.26% | 458,128 |
| Feb 28, 2025 | 11.47 | 11.61 | 11.45 | 11.61 | 11.54 | 1.31% | 438,813 |
| Feb 27, 2025 | 11.50 | 11.50 | 11.45 | 11.46 | 11.39 | -0.17% | 216,001 |
| Feb 26, 2025 | 11.49 | 11.49 | 11.43 | 11.48 | 11.41 | 0.09% | 159,654 |
| Feb 25, 2025 | 11.43 | 11.49 | 11.43 | 11.47 | 11.40 | 0.79% | 271,669 |
| Feb 24, 2025 | 11.42 | 11.42 | 11.33 | 11.38 | 11.31 | -0.52% | 650,885 |
| Feb 21, 2025 | 11.52 | 11.52 | 11.43 | 11.44 | 11.37 | 0.09% | 358,482 |
| Feb 20, 2025 | 11.50 | 11.50 | 11.43 | 11.43 | 11.36 | -0.35% | 401,405 |
| Feb 19, 2025 | 11.46 | 11.52 | 11.45 | 11.47 | 11.40 | 0.17% | 232,471 |
| Feb 18, 2025 | 11.46 | 11.46 | 11.41 | 11.45 | 11.38 | 0.17% | 248,883 |
| Feb 14, 2025 | 11.40 | 11.44 | 11.40 | 11.43 | 11.36 | 0.09% | 175,416 |
| Feb 13, 2025 | 11.43 | 11.46 | 11.41 | 11.42 | 11.27 | 0.09% | 444,366 |
| Feb 12, 2025 | 11.44 | 11.48 | 11.39 | 11.41 | 11.26 | -0.87% | 767,173 |
| Feb 11, 2025 | 11.48 | 11.51 | 11.46 | 11.51 | 11.36 | 0.17% | 244,196 |
| Feb 10, 2025 | 11.48 | 11.52 | 11.47 | 11.49 | 11.34 | 0.17% | 205,710 |
| Feb 7, 2025 | 11.46 | 11.49 | 11.43 | 11.47 | 11.32 | -0.09% | 201,366 |
| Feb 6, 2025 | 11.51 | 11.51 | 11.47 | 11.48 | 11.33 | -0.17% | 307,926 |
| Feb 5, 2025 | 11.50 | 11.51 | 11.46 | 11.50 | 11.35 | 0.61% | 505,489 |
| Feb 4, 2025 | 11.35 | 11.47 | 11.35 | 11.43 | 11.28 | 0.44% | 539,859 |
| Feb 3, 2025 | 11.42 | 11.43 | 11.33 | 11.38 | 11.23 | 0.26% | 436,246 |
| Jan 31, 2025 | 11.30 | 11.36 | 11.30 | 11.35 | 11.21 | 0.53% | 469,917 |
| Jan 30, 2025 | 11.26 | 11.31 | 11.25 | 11.29 | 11.15 | 0.44% | 269,442 |
| Jan 29, 2025 | 11.22 | 11.27 | 11.19 | 11.24 | 11.10 | 0.27% | 411,644 |
| Jan 28, 2025 | 11.21 | 11.24 | 11.20 | 11.21 | 11.07 | -0.18% | 312,943 |
| Jan 27, 2025 | 11.19 | 11.26 | 11.19 | 11.23 | 11.09 | 0.45% | 222,746 |
| Jan 24, 2025 | 11.15 | 11.19 | 11.15 | 11.18 | 11.04 | 0.09% | 403,433 |
| Jan 23, 2025 | 11.18 | 11.20 | 11.14 | 11.17 | 11.03 | -0.36% | 601,577 |
| Jan 22, 2025 | 11.22 | 11.29 | 11.20 | 11.21 | 11.07 | -0.09% | 549,501 |