Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
11.41
+0.04 (0.35%)
Nov 22, 2024, 3:59 PM EST - Market closed
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 11.37 | 11.43 | 11.35 | 11.41 | 11.41 | 0.35% | 455,945 |
| Nov 21, 2024 | 11.35 | 11.40 | 11.34 | 11.37 | 11.37 | -0.09% | 254,298 |
| Nov 20, 2024 | 11.33 | 11.38 | 11.33 | 11.38 | 11.38 | 0.35% | 357,435 |
| Nov 19, 2024 | 11.41 | 11.44 | 11.29 | 11.34 | 11.34 | -0.61% | 896,275 |
| Nov 18, 2024 | 11.44 | 11.44 | 11.38 | 11.41 | 11.41 | 0.09% | 369,710 |
| Nov 15, 2024 | 11.40 | 11.43 | 11.36 | 11.40 | 11.40 | -0.96% | 400,851 |
| Nov 14, 2024 | 11.46 | 11.54 | 11.44 | 11.51 | 11.44 | 0.74% | 487,782 |
| Nov 13, 2024 | 11.44 | 11.48 | 11.42 | 11.43 | 11.35 | 0.13% | 500,680 |
| Nov 12, 2024 | 11.50 | 11.50 | 11.39 | 11.41 | 11.34 | -0.78% | 394,301 |
| Nov 11, 2024 | 11.50 | 11.55 | 11.48 | 11.50 | 11.43 | - | 534,904 |
| Nov 8, 2024 | 11.47 | 11.54 | 11.47 | 11.50 | 11.43 | 0.61% | 607,345 |
| Nov 7, 2024 | 11.39 | 11.45 | 11.34 | 11.43 | 11.36 | 0.62% | 813,470 |
| Nov 6, 2024 | 11.45 | 11.48 | 11.32 | 11.36 | 11.29 | -1.56% | 886,809 |
| Nov 5, 2024 | 11.46 | 11.55 | 11.41 | 11.54 | 11.47 | 0.87% | 521,499 |
| Nov 4, 2024 | 11.47 | 11.50 | 11.42 | 11.44 | 11.37 | 0.18% | 356,166 |
| Nov 1, 2024 | 11.55 | 11.57 | 11.39 | 11.42 | 11.35 | -0.44% | 714,156 |
| Oct 31, 2024 | 11.40 | 11.47 | 11.36 | 11.47 | 11.40 | 0.26% | 577,090 |
| Oct 30, 2024 | 11.45 | 11.50 | 11.39 | 11.44 | 11.37 | 0.35% | 447,834 |
| Oct 29, 2024 | 11.44 | 11.45 | 11.39 | 11.40 | 11.33 | -0.70% | 425,288 |
| Oct 28, 2024 | 11.57 | 11.57 | 11.47 | 11.48 | 11.41 | -0.78% | 463,309 |
| Oct 25, 2024 | 11.54 | 11.60 | 11.52 | 11.57 | 11.50 | 0.61% | 319,599 |
| Oct 24, 2024 | 11.55 | 11.57 | 11.49 | 11.50 | 11.43 | -0.52% | 645,322 |
| Oct 23, 2024 | 11.67 | 11.68 | 11.48 | 11.56 | 11.49 | -1.11% | 1,057,423 |
| Oct 22, 2024 | 11.72 | 11.74 | 11.69 | 11.69 | 11.62 | -0.17% | 370,176 |
| Oct 21, 2024 | 11.76 | 11.77 | 11.68 | 11.71 | 11.64 | -0.43% | 650,327 |
| Oct 18, 2024 | 11.80 | 11.80 | 11.76 | 11.76 | 11.69 | - | 450,717 |
| Oct 17, 2024 | 11.77 | 11.82 | 11.76 | 11.76 | 11.69 | -0.25% | 578,383 |
| Oct 16, 2024 | 11.79 | 11.89 | 11.75 | 11.79 | 11.71 | 0.43% | 564,990 |
| Oct 15, 2024 | 11.80 | 11.81 | 11.74 | 11.74 | 11.67 | -0.76% | 573,605 |
| Oct 14, 2024 | 11.87 | 11.88 | 11.81 | 11.83 | 11.68 | -0.17% | 438,299 |
| Oct 11, 2024 | 11.86 | 11.88 | 11.82 | 11.85 | 11.70 | - | 512,198 |
| Oct 10, 2024 | 11.88 | 11.89 | 11.82 | 11.85 | 11.70 | -0.17% | 353,164 |
| Oct 9, 2024 | 11.84 | 11.88 | 11.80 | 11.87 | 11.72 | 0.34% | 417,057 |
| Oct 8, 2024 | 11.83 | 11.84 | 11.81 | 11.83 | 11.68 | 0.08% | 441,382 |
| Oct 7, 2024 | 11.87 | 11.88 | 11.79 | 11.82 | 11.67 | -0.42% | 673,025 |
| Oct 4, 2024 | 11.84 | 11.87 | 11.82 | 11.87 | 11.72 | -0.25% | 458,185 |
| Oct 3, 2024 | 11.89 | 11.93 | 11.85 | 11.90 | 11.75 | -0.25% | 396,023 |
| Oct 2, 2024 | 11.96 | 11.96 | 11.90 | 11.93 | 11.78 | -0.42% | 433,782 |
| Oct 1, 2024 | 11.96 | 12.00 | 11.93 | 11.98 | 11.83 | 0.76% | 545,990 |
| Sep 30, 2024 | 11.88 | 11.89 | 11.84 | 11.89 | 11.74 | 0.34% | 636,411 |
| Sep 27, 2024 | 11.87 | 11.89 | 11.81 | 11.85 | 11.70 | 0.34% | 577,481 |
| Sep 26, 2024 | 11.86 | 11.87 | 11.80 | 11.81 | 11.66 | -0.17% | 595,652 |
| Sep 25, 2024 | 11.85 | 11.88 | 11.82 | 11.83 | 11.68 | -0.17% | 431,113 |
| Sep 24, 2024 | 11.91 | 11.94 | 11.85 | 11.85 | 11.70 | -0.67% | 665,629 |
| Sep 23, 2024 | 11.92 | 11.97 | 11.90 | 11.93 | 11.78 | 0.08% | 530,671 |
| Sep 20, 2024 | 11.93 | 11.99 | 11.89 | 11.92 | 11.77 | -0.42% | 482,011 |
| Sep 19, 2024 | 11.94 | 11.99 | 11.90 | 11.97 | 11.82 | 0.25% | 609,949 |
| Sep 18, 2024 | 11.90 | 12.02 | 11.88 | 11.94 | 11.79 | 0.67% | 730,480 |
| Sep 17, 2024 | 11.89 | 11.92 | 11.85 | 11.86 | 11.71 | -0.25% | 726,989 |
| Sep 16, 2024 | 11.93 | 11.96 | 11.88 | 11.89 | 11.74 | -0.17% | 544,871 |
| Sep 13, 2024 | 11.97 | 12.00 | 11.91 | 11.91 | 11.76 | -0.50% | 408,440 |
| Sep 12, 2024 | 12.03 | 12.03 | 11.97 | 11.97 | 11.75 | -0.17% | 826,264 |
| Sep 11, 2024 | 11.93 | 11.99 | 11.88 | 11.99 | 11.77 | 0.76% | 598,547 |
| Sep 10, 2024 | 11.90 | 11.90 | 11.87 | 11.90 | 11.68 | 0.34% | 446,716 |
| Sep 9, 2024 | 11.87 | 11.88 | 11.81 | 11.86 | 11.64 | 0.08% | 506,402 |
| Sep 6, 2024 | 11.84 | 11.86 | 11.80 | 11.85 | 11.63 | 0.34% | 654,281 |
| Sep 5, 2024 | 11.84 | 11.88 | 11.81 | 11.81 | 11.59 | -0.51% | 662,129 |
| Sep 4, 2024 | 11.87 | 11.88 | 11.83 | 11.87 | 11.65 | 0.17% | 487,758 |
| Sep 3, 2024 | 11.83 | 11.88 | 11.79 | 11.85 | 11.63 | 0.51% | 726,501 |
| Aug 30, 2024 | 11.71 | 11.79 | 11.71 | 11.79 | 11.57 | 0.77% | 385,775 |
| Aug 29, 2024 | 11.70 | 11.72 | 11.68 | 11.70 | 11.48 | 0.17% | 332,355 |
| Aug 28, 2024 | 11.74 | 11.75 | 11.64 | 11.68 | 11.46 | -0.51% | 696,307 |
| Aug 27, 2024 | 11.74 | 11.78 | 11.71 | 11.74 | 11.52 | - | 402,495 |
| Aug 26, 2024 | 11.74 | 11.76 | 11.73 | 11.74 | 11.52 | 0.09% | 322,547 |
| Aug 23, 2024 | 11.72 | 11.75 | 11.68 | 11.73 | 11.51 | 0.43% | 318,469 |
| Aug 22, 2024 | 11.74 | 11.74 | 11.67 | 11.68 | 11.46 | -0.51% | 332,145 |
| Aug 21, 2024 | 11.69 | 11.74 | 11.69 | 11.74 | 11.52 | 0.43% | 213,970 |
| Aug 20, 2024 | 11.72 | 11.72 | 11.66 | 11.69 | 11.47 | 0.13% | 323,865 |
| Aug 19, 2024 | 11.69 | 11.70 | 11.66 | 11.68 | 11.46 | -0.21% | 277,472 |
| Aug 16, 2024 | 11.73 | 11.75 | 11.68 | 11.70 | 11.48 | -0.26% | 178,905 |
| Aug 15, 2024 | 11.71 | 11.73 | 11.68 | 11.73 | 11.51 | -0.68% | 518,782 |
| Aug 14, 2024 | 11.80 | 11.82 | 11.77 | 11.81 | 11.52 | 0.43% | 446,576 |
| Aug 13, 2024 | 11.75 | 11.85 | 11.71 | 11.76 | 11.47 | 0.43% | 463,315 |
| Aug 12, 2024 | 11.74 | 11.74 | 11.67 | 11.71 | 11.42 | -0.09% | 293,939 |
| Aug 9, 2024 | 11.70 | 11.73 | 11.67 | 11.72 | 11.43 | 0.17% | 264,799 |
| Aug 8, 2024 | 11.65 | 11.70 | 11.61 | 11.70 | 11.41 | 0.43% | 401,549 |
| Aug 7, 2024 | 11.85 | 11.86 | 11.63 | 11.65 | 11.36 | -0.94% | 686,344 |
| Aug 6, 2024 | 11.68 | 11.77 | 11.61 | 11.76 | 11.47 | 1.12% | 575,861 |
| Aug 5, 2024 | 11.47 | 11.66 | 11.40 | 11.63 | 11.34 | -0.77% | 545,182 |
| Aug 2, 2024 | 11.73 | 11.77 | 11.67 | 11.72 | 11.43 | 0.34% | 707,640 |
| Aug 1, 2024 | 11.63 | 11.70 | 11.59 | 11.68 | 11.39 | 0.78% | 728,483 |
| Jul 31, 2024 | 11.61 | 11.61 | 11.54 | 11.59 | 11.30 | 0.35% | 501,222 |
| Jul 30, 2024 | 11.59 | 11.59 | 11.53 | 11.55 | 11.26 | -0.17% | 349,810 |
| Jul 29, 2024 | 11.63 | 11.63 | 11.52 | 11.57 | 11.28 | -0.17% | 195,326 |
| Jul 26, 2024 | 11.51 | 11.62 | 11.51 | 11.59 | 11.30 | 0.61% | 152,869 |
| Jul 25, 2024 | 11.46 | 11.53 | 11.43 | 11.52 | 11.24 | 1.05% | 324,402 |
| Jul 24, 2024 | 11.44 | 11.47 | 11.39 | 11.40 | 11.12 | -0.52% | 268,480 |
| Jul 23, 2024 | 11.52 | 11.52 | 11.41 | 11.46 | 11.18 | -0.17% | 421,652 |
| Jul 22, 2024 | 11.50 | 11.52 | 11.45 | 11.48 | 11.20 | 0.44% | 192,075 |
| Jul 19, 2024 | 11.51 | 11.55 | 11.40 | 11.43 | 11.15 | -0.78% | 1,295,537 |
| Jul 18, 2024 | 11.58 | 11.58 | 11.51 | 11.52 | 11.24 | -0.43% | 376,786 |
| Jul 17, 2024 | 11.62 | 11.63 | 11.53 | 11.57 | 11.28 | -0.43% | 456,323 |
| Jul 16, 2024 | 11.72 | 11.72 | 11.60 | 11.62 | 11.33 | -0.26% | 419,299 |
| Jul 15, 2024 | 11.69 | 11.69 | 11.61 | 11.65 | 11.36 | -1.02% | 320,620 |
| Jul 12, 2024 | 11.78 | 11.78 | 11.74 | 11.77 | 11.41 | 0.17% | 418,359 |
| Jul 11, 2024 | 11.70 | 11.75 | 11.69 | 11.75 | 11.39 | 0.77% | 682,871 |
| Jul 10, 2024 | 11.67 | 11.67 | 11.61 | 11.66 | 11.30 | 0.26% | 704,683 |
| Jul 9, 2024 | 11.64 | 11.64 | 11.56 | 11.63 | 11.27 | - | 451,831 |
| Jul 8, 2024 | 11.63 | 11.63 | 11.59 | 11.63 | 11.27 | 0.09% | 335,104 |
| Jul 5, 2024 | 11.61 | 11.65 | 11.57 | 11.62 | 11.26 | 0.43% | 837,237 |