NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	11.15	11.19	11.15	11.18	11.18	0.09%	403,433
Jan 23, 2025	11.18	11.20	11.14	11.17	11.17	-0.36%	601,577
Jan 22, 2025	11.22	11.29	11.20	11.21	11.21	-0.09%	549,501
Jan 21, 2025	11.20	11.24	11.20	11.22	11.22	0.45%	389,405
Jan 17, 2025	11.24	11.24	11.17	11.17	11.17	-0.09%	403,962
Jan 16, 2025	11.19	11.22	11.15	11.18	11.18	-0.36%	649,091
Jan 15, 2025	11.18	11.24	11.18	11.22	11.22	0.45%	367,074
Jan 14, 2025	11.14	11.23	11.14	11.17	11.10	-	602,384
Jan 13, 2025	11.25	11.25	11.13	11.17	11.10	-0.53%	420,113
Jan 10, 2025	11.22	11.25	11.16	11.23	11.16	-0.35%	554,243
Jan 8, 2025	11.29	11.34	11.25	11.27	11.20	-0.18%	502,206
Jan 7, 2025	11.38	11.39	11.25	11.29	11.22	-0.53%	568,269
Jan 6, 2025	11.42	11.42	11.31	11.35	11.28	-0.87%	511,117
Jan 3, 2025	11.44	11.45	11.38	11.45	11.38	0.17%	375,099
Jan 2, 2025	11.34	11.45	11.34	11.43	11.36	1.24%	246,367
Dec 31, 2024	11.38	11.38	11.25	11.29	11.22	0.53%	914,669
Dec 30, 2024	11.16	11.30	11.16	11.23	11.16	0.54%	713,205
Dec 27, 2024	11.25	11.27	11.17	11.17	11.10	-0.80%	559,227
Dec 26, 2024	11.22	11.35	11.18	11.26	11.19	0.18%	623,619
Dec 24, 2024	11.20	11.24	11.16	11.24	11.17	0.45%	259,840
Dec 23, 2024	11.14	11.22	11.11	11.19	11.12	0.63%	753,193
Dec 20, 2024	11.21	11.27	11.10	11.12	11.05	-0.36%	638,254
Dec 19, 2024	11.27	11.34	11.16	11.16	11.09	-1.24%	801,071
Dec 18, 2024	11.38	11.44	11.30	11.30	11.23	-0.96%	583,904
Dec 17, 2024	11.47	11.48	11.38	11.41	11.34	-0.52%	634,352
Dec 16, 2024	11.55	11.56	11.43	11.47	11.40	-0.35%	628,195
Dec 13, 2024	11.67	11.71	11.47	11.51	11.44	-1.88%	798,801
Dec 12, 2024	11.85	11.85	11.73	11.73	11.58	-1.01%	481,090
Dec 11, 2024	11.90	11.92	11.82	11.85	11.70	-0.17%	478,034
Dec 10, 2024	11.85	11.89	11.83	11.87	11.72	-0.08%	284,980
Dec 9, 2024	11.79	11.91	11.79	11.88	11.73	0.93%	722,188
Dec 6, 2024	11.74	11.79	11.70	11.77	11.62	0.77%	566,347
Dec 5, 2024	11.73	11.74	11.66	11.68	11.53	-0.43%	414,526
Dec 4, 2024	11.71	11.73	11.61	11.73	11.58	0.17%	454,440
Dec 3, 2024	11.71	11.71	11.64	11.71	11.56	0.17%	442,307
Dec 2, 2024	11.64	11.69	11.61	11.69	11.54	0.43%	701,810
Nov 29, 2024	11.63	11.65	11.58	11.64	11.49	0.34%	410,999
Nov 27, 2024	11.48	11.62	11.46	11.60	11.45	1.13%	449,875
Nov 26, 2024	11.48	11.49	11.43	11.47	11.32	-0.35%	274,163
Nov 25, 2024	11.45	11.54	11.45	11.51	11.36	0.88%	357,427
Nov 22, 2024	11.37	11.43	11.35	11.41	11.26	0.35%	455,945
Nov 21, 2024	11.35	11.40	11.34	11.37	11.22	-0.09%	254,298
Nov 20, 2024	11.33	11.38	11.33	11.38	11.23	0.35%	357,435
Nov 19, 2024	11.41	11.44	11.29	11.34	11.20	-0.61%	896,275
Nov 18, 2024	11.44	11.44	11.38	11.41	11.26	0.09%	369,710
Nov 15, 2024	11.40	11.43	11.36	11.40	11.25	-0.96%	400,851
Nov 14, 2024	11.46	11.54	11.44	11.51	11.29	0.74%	487,782
Nov 13, 2024	11.44	11.48	11.42	11.43	11.21	0.13%	500,680
Nov 12, 2024	11.50	11.50	11.39	11.41	11.19	-0.78%	394,301
Nov 11, 2024	11.50	11.55	11.48	11.50	11.28	-	534,904
Nov 8, 2024	11.47	11.54	11.47	11.50	11.28	0.61%	607,345
Nov 7, 2024	11.39	11.45	11.34	11.43	11.21	0.62%	813,470
Nov 6, 2024	11.45	11.48	11.32	11.36	11.14	-1.56%	886,809
Nov 5, 2024	11.46	11.55	11.41	11.54	11.32	0.87%	521,499
Nov 4, 2024	11.47	11.50	11.42	11.44	11.22	0.18%	356,166
Nov 1, 2024	11.55	11.57	11.39	11.42	11.20	-0.44%	714,156
Oct 31, 2024	11.40	11.47	11.36	11.47	11.25	0.26%	577,090
Oct 30, 2024	11.45	11.50	11.39	11.44	11.22	0.35%	447,834
Oct 29, 2024	11.44	11.45	11.39	11.40	11.18	-0.70%	425,288
Oct 28, 2024	11.57	11.57	11.47	11.48	11.26	-0.78%	463,309
Oct 25, 2024	11.54	11.60	11.52	11.57	11.35	0.61%	319,599
Oct 24, 2024	11.55	11.57	11.49	11.50	11.28	-0.52%	645,322
Oct 23, 2024	11.67	11.68	11.48	11.56	11.34	-1.11%	1,057,423
Oct 22, 2024	11.72	11.74	11.69	11.69	11.47	-0.17%	370,176
Oct 21, 2024	11.76	11.77	11.68	11.71	11.49	-0.43%	650,327
Oct 18, 2024	11.80	11.80	11.76	11.76	11.54	-	450,717
Oct 17, 2024	11.77	11.82	11.76	11.76	11.54	-0.25%	578,383
Oct 16, 2024	11.79	11.89	11.75	11.79	11.56	0.43%	564,990
Oct 15, 2024	11.80	11.81	11.74	11.74	11.52	-0.76%	573,605
Oct 14, 2024	11.87	11.88	11.81	11.83	11.53	-0.17%	438,299
Oct 11, 2024	11.86	11.88	11.82	11.85	11.55	-	512,198
Oct 10, 2024	11.88	11.89	11.82	11.85	11.55	-0.17%	353,164
Oct 9, 2024	11.84	11.88	11.80	11.87	11.57	0.34%	417,057
Oct 8, 2024	11.83	11.84	11.81	11.83	11.53	0.08%	441,382
Oct 7, 2024	11.87	11.88	11.79	11.82	11.52	-0.42%	673,025
Oct 4, 2024	11.84	11.87	11.82	11.87	11.57	-0.25%	458,185
Oct 3, 2024	11.89	11.93	11.85	11.90	11.60	-0.25%	396,023
Oct 2, 2024	11.96	11.96	11.90	11.93	11.63	-0.42%	433,782
Oct 1, 2024	11.96	12.00	11.93	11.98	11.68	0.76%	545,990
Sep 30, 2024	11.88	11.89	11.84	11.89	11.59	0.34%	636,411
Sep 27, 2024	11.87	11.89	11.81	11.85	11.55	0.34%	577,481
Sep 26, 2024	11.86	11.87	11.80	11.81	11.51	-0.17%	595,652
Sep 25, 2024	11.85	11.88	11.82	11.83	11.53	-0.17%	431,113
Sep 24, 2024	11.91	11.94	11.85	11.85	11.55	-0.67%	665,629
Sep 23, 2024	11.92	11.97	11.90	11.93	11.63	0.08%	530,671
Sep 20, 2024	11.93	11.99	11.89	11.92	11.62	-0.42%	482,011
Sep 19, 2024	11.94	11.99	11.90	11.97	11.67	0.25%	609,949
Sep 18, 2024	11.90	12.02	11.88	11.94	11.64	0.67%	730,480
Sep 17, 2024	11.89	11.92	11.85	11.86	11.56	-0.25%	726,989
Sep 16, 2024	11.93	11.96	11.88	11.89	11.59	-0.17%	544,871
Sep 13, 2024	11.97	12.00	11.91	11.91	11.61	-0.50%	408,440
Sep 12, 2024	12.03	12.03	11.97	11.97	11.60	-0.17%	826,264
Sep 11, 2024	11.93	11.99	11.88	11.99	11.62	0.76%	598,547
Sep 10, 2024	11.90	11.90	11.87	11.90	11.53	0.34%	446,716
Sep 9, 2024	11.87	11.88	11.81	11.86	11.49	0.08%	506,402
Sep 6, 2024	11.84	11.86	11.80	11.85	11.48	0.34%	654,281
Sep 5, 2024	11.84	11.88	11.81	11.81	11.44	-0.51%	662,129
Sep 4, 2024	11.87	11.88	11.83	11.87	11.50	0.17%	487,758
Sep 3, 2024	11.83	11.88	11.79	11.85	11.48	0.51%	726,501
Aug 30, 2024	11.71	11.79	11.71	11.79	11.42	0.77%	385,775