Nuveen California Quality Municipal Income Fund (NAC)

NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	11.74	11.77	11.68	11.74	11.74	1.12%	711,183
Apr 7, 2026	11.52	11.62	11.48	11.61	11.61	0.43%	748,781
Apr 6, 2026	11.63	11.63	11.49	11.56	11.56	-0.17%	611,252
Apr 2, 2026	11.64	11.64	11.53	11.58	11.58	-0.94%	731,643
Apr 1, 2026	11.71	11.73	11.50	11.69	11.69	0.34%	883,936
Mar 31, 2026	11.48	11.65	11.40	11.65	11.65	2.19%	945,062
Mar 30, 2026	11.58	11.58	11.39	11.40	11.40	-0.52%	896,479
Mar 27, 2026	11.45	11.49	11.38	11.46	11.46	-0.26%	808,639
Mar 26, 2026	11.62	11.63	11.46	11.49	11.49	-1.29%	714,188
Mar 25, 2026	11.67	11.67	11.59	11.64	11.64	0.61%	759,792
Mar 24, 2026	11.68	11.69	11.57	11.57	11.57	-1.62%	947,374
Mar 23, 2026	11.81	11.81	11.72	11.76	11.76	-	650,732
Mar 20, 2026	11.86	11.86	11.71	11.76	11.76	-1.18%	772,431
Mar 19, 2026	11.88	11.92	11.84	11.90	11.90	-0.08%	685,846
Mar 18, 2026	11.91	11.97	11.90	11.91	11.91	-0.17%	583,794
Mar 17, 2026	11.92	11.94	11.90	11.93	11.93	0.42%	355,836
Mar 16, 2026	11.86	11.89	11.84	11.88	11.88	0.59%	579,482
Mar 13, 2026	11.82	11.84	11.79	11.81	11.81	-0.51%	573,960
Mar 12, 2026	11.94	11.98	11.87	11.87	11.80	-0.75%	881,487
Mar 11, 2026	11.95	11.98	11.91	11.96	11.89	0.17%	517,953
Mar 10, 2026	11.94	12.00	11.92	11.94	11.87	0.17%	467,381
Mar 9, 2026	11.91	11.96	11.88	11.92	11.85	-0.08%	446,478
Mar 6, 2026	11.89	11.95	11.85	11.93	11.86	0.08%	410,633
Mar 5, 2026	11.93	11.94	11.86	11.92	11.85	-0.42%	519,468
Mar 4, 2026	12.02	12.02	11.96	11.97	11.90	-0.33%	478,526
Mar 3, 2026	12.06	12.06	11.99	12.01	11.94	-0.50%	657,047
Mar 2, 2026	12.04	12.09	12.01	12.07	12.00	0.08%	729,022
Feb 27, 2026	12.00	12.08	11.99	12.06	11.99	0.50%	522,802
Feb 26, 2026	12.00	12.00	11.96	12.00	11.93	0.17%	347,555
Feb 25, 2026	11.97	11.98	11.91	11.98	11.91	0.25%	413,778
Feb 24, 2026	11.94	11.96	11.91	11.95	11.88	0.34%	503,670
Feb 23, 2026	11.92	11.92	11.88	11.91	11.84	0.08%	343,511
Feb 20, 2026	11.88	11.91	11.85	11.90	11.83	0.42%	423,494
Feb 19, 2026	11.93	11.93	11.81	11.85	11.78	-0.50%	665,098
Feb 18, 2026	11.89	11.91	11.85	11.91	11.84	0.51%	458,654
Feb 17, 2026	11.90	11.90	11.84	11.85	11.78	-0.25%	375,964
Feb 13, 2026	11.87	11.89	11.85	11.88	11.81	-0.34%	338,078
Feb 12, 2026	11.96	11.96	11.90	11.92	11.77	0.08%	489,023
Feb 11, 2026	11.94	11.95	11.88	11.91	11.76	-0.17%	395,297
Feb 10, 2026	11.96	11.96	11.90	11.93	11.78	0.17%	559,193
Feb 9, 2026	11.87	11.92	11.85	11.91	11.76	0.59%	508,255
Feb 6, 2026	11.86	11.88	11.83	11.84	11.69	-0.08%	365,568
Feb 5, 2026	11.85	11.85	11.79	11.85	11.70	0.17%	442,717
Feb 4, 2026	11.92	11.93	11.81	11.83	11.68	-0.76%	512,246
Feb 3, 2026	11.98	11.99	11.90	11.92	11.77	-0.50%	505,865
Feb 2, 2026	11.98	11.98	11.94	11.98	11.83	0.34%	586,451
Jan 30, 2026	11.91	11.94	11.86	11.94	11.79	0.34%	587,406
Jan 29, 2026	11.89	11.90	11.82	11.90	11.75	0.42%	427,783
Jan 28, 2026	11.84	11.90	11.84	11.85	11.70	0.08%	441,546
Jan 27, 2026	11.85	11.87	11.79	11.84	11.69	-0.17%	424,149

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.