Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
10.95
+0.04 (0.41%)
Jul 25, 2025, 3:01 PM - Market open
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 10.93 | 10.96 | 10.90 | 10.96 | - | 0.50% | 179,144 |
| Jul 24, 2025 | 10.93 | 10.93 | 10.90 | 10.90 | 10.90 | -0.37% | 420,102 |
| Jul 23, 2025 | 10.98 | 10.98 | 10.92 | 10.94 | 10.94 | -0.27% | 334,068 |
| Jul 22, 2025 | 11.00 | 11.01 | 10.95 | 10.97 | 10.97 | 0.09% | 213,782 |
| Jul 21, 2025 | 10.99 | 11.00 | 10.96 | 10.96 | 10.96 | -0.27% | 350,326 |
| Jul 18, 2025 | 11.00 | 11.00 | 10.92 | 10.99 | 10.99 | - | 416,056 |
| Jul 17, 2025 | 11.03 | 11.03 | 10.97 | 10.99 | 10.99 | -0.54% | 410,961 |
| Jul 16, 2025 | 11.13 | 11.14 | 11.03 | 11.05 | 11.05 | -0.54% | 595,961 |
| Jul 15, 2025 | 11.17 | 11.18 | 11.10 | 11.11 | 11.11 | -0.80% | 528,383 |
| Jul 14, 2025 | 11.21 | 11.22 | 11.17 | 11.20 | 11.13 | 0.09% | 362,628 |
| Jul 11, 2025 | 11.21 | 11.22 | 11.16 | 11.19 | 11.12 | -0.36% | 483,385 |
| Jul 10, 2025 | 11.21 | 11.23 | 11.21 | 11.23 | 11.16 | 0.36% | 326,604 |
| Jul 9, 2025 | 11.21 | 11.23 | 11.18 | 11.19 | 11.12 | -0.09% | 262,819 |
| Jul 8, 2025 | 11.19 | 11.21 | 11.15 | 11.20 | 11.13 | - | 483,323 |
| Jul 7, 2025 | 11.23 | 11.23 | 11.17 | 11.20 | 11.13 | -0.27% | 603,610 |
| Jul 3, 2025 | 11.21 | 11.24 | 11.20 | 11.23 | 11.16 | 0.18% | 225,932 |
| Jul 2, 2025 | 11.20 | 11.21 | 11.18 | 11.21 | 11.14 | - | 329,437 |
| Jul 1, 2025 | 11.19 | 11.25 | 11.17 | 11.21 | 11.14 | 0.36% | 387,653 |
| Jun 30, 2025 | 11.11 | 11.17 | 11.11 | 11.17 | 11.10 | 0.63% | 439,360 |
| Jun 27, 2025 | 11.16 | 11.18 | 11.10 | 11.10 | 11.03 | -0.36% | 436,637 |
| Jun 26, 2025 | 11.10 | 11.15 | 11.09 | 11.14 | 11.07 | 0.45% | 496,676 |
| Jun 25, 2025 | 11.09 | 11.09 | 11.05 | 11.09 | 11.02 | 0.27% | 287,571 |
| Jun 24, 2025 | 11.02 | 11.06 | 10.98 | 11.06 | 10.99 | 0.45% | 295,957 |
| Jun 23, 2025 | 11.06 | 11.11 | 10.99 | 11.01 | 10.94 | -0.27% | 493,727 |
| Jun 20, 2025 | 11.05 | 11.07 | 11.00 | 11.04 | 10.97 | 0.09% | 421,876 |
| Jun 18, 2025 | 10.98 | 11.05 | 10.96 | 11.03 | 10.96 | 0.55% | 489,204 |
| Jun 17, 2025 | 11.01 | 11.01 | 10.96 | 10.97 | 10.90 | -0.18% | 253,377 |
| Jun 16, 2025 | 11.02 | 11.04 | 10.97 | 10.99 | 10.92 | -0.36% | 324,297 |
| Jun 13, 2025 | 11.01 | 11.03 | 10.96 | 11.03 | 10.96 | -0.36% | 346,919 |
| Jun 12, 2025 | 10.98 | 11.07 | 10.95 | 11.07 | 10.92 | 1.19% | 482,171 |
| Jun 11, 2025 | 10.93 | 10.95 | 10.91 | 10.94 | 10.80 | 0.55% | 381,489 |
| Jun 10, 2025 | 10.93 | 10.95 | 10.88 | 10.88 | 10.74 | -0.27% | 528,245 |
| Jun 9, 2025 | 10.88 | 10.93 | 10.88 | 10.91 | 10.77 | - | 454,520 |
| Jun 6, 2025 | 10.87 | 10.93 | 10.86 | 10.91 | 10.77 | 0.18% | 269,909 |
| Jun 5, 2025 | 10.86 | 11.00 | 10.84 | 10.89 | 10.75 | -0.37% | 625,465 |
| Jun 4, 2025 | 10.97 | 10.97 | 10.86 | 10.93 | 10.79 | 0.18% | 449,452 |
| Jun 3, 2025 | 10.93 | 10.95 | 10.88 | 10.91 | 10.77 | -0.18% | 533,219 |
| Jun 2, 2025 | 10.94 | 10.94 | 10.89 | 10.93 | 10.79 | - | 701,705 |
| May 30, 2025 | 10.87 | 10.93 | 10.85 | 10.93 | 10.79 | 0.55% | 390,221 |
| May 29, 2025 | 10.83 | 10.88 | 10.80 | 10.87 | 10.73 | 0.37% | 351,173 |
| May 28, 2025 | 10.82 | 10.87 | 10.79 | 10.83 | 10.69 | -0.18% | 437,418 |
| May 27, 2025 | 10.78 | 10.86 | 10.78 | 10.85 | 10.71 | 1.12% | 393,684 |
| May 23, 2025 | 10.73 | 10.75 | 10.70 | 10.73 | 10.59 | 0.09% | 487,535 |
| May 22, 2025 | 10.73 | 10.75 | 10.69 | 10.72 | 10.58 | -0.19% | 511,479 |
| May 21, 2025 | 10.82 | 10.84 | 10.74 | 10.74 | 10.60 | -1.10% | 527,110 |
| May 20, 2025 | 10.88 | 10.90 | 10.85 | 10.86 | 10.72 | -0.55% | 364,349 |
| May 19, 2025 | 10.84 | 10.92 | 10.82 | 10.92 | 10.78 | -0.09% | 404,185 |
| May 16, 2025 | 10.99 | 11.00 | 10.89 | 10.93 | 10.79 | -0.18% | 345,841 |
| May 15, 2025 | 10.83 | 11.01 | 10.80 | 10.95 | 10.81 | 0.74% | 357,994 |
| May 14, 2025 | 10.98 | 10.98 | 10.87 | 10.87 | 10.66 | -0.64% | 371,516 |