Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
10.89
-0.04 (-0.37%)
At close: Jun 5, 2025, 4:00 PM
10.89
0.00 (0.00%)
After-hours: Jun 5, 2025, 7:00 PM EDT

NAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.8611.0010.8410.8910.89-0.37%625,465
Jun 4, 202510.9710.9710.8610.9310.930.18%449,452
Jun 3, 202510.9310.9510.8810.9110.91-0.18%533,219
Jun 2, 202510.9410.9410.8910.9310.93-701,705
May 30, 202510.8710.9310.8510.9310.930.55%390,221
May 29, 202510.8310.8810.8010.8710.870.37%351,173
May 28, 202510.8210.8710.7910.8310.83-0.18%437,418
May 27, 202510.7810.8610.7810.8510.851.12%393,684
May 23, 202510.7310.7510.7010.7310.730.09%487,535
May 22, 202510.7310.7510.6910.7210.72-0.19%511,479
May 21, 202510.8210.8410.7410.7410.74-1.10%527,110
May 20, 202510.8810.9010.8510.8610.86-0.55%364,349
May 19, 202510.8410.9210.8210.9210.92-0.09%404,185
May 16, 202510.9911.0010.8910.9310.93-0.18%345,841
May 15, 202510.8311.0110.8010.9510.950.74%357,994
May 14, 202510.9810.9810.8710.8710.80-0.64%371,516
May 13, 202510.9811.0310.9210.9410.87-0.55%494,447
May 12, 202511.0511.0510.9611.0010.93-0.18%416,527
May 9, 202511.0011.0410.9911.0210.95-292,850
May 8, 202511.0511.0510.9911.0210.950.27%256,564
May 7, 202510.9811.0310.9510.9910.920.37%284,293
May 6, 202510.9310.9810.9210.9510.88-0.09%283,668
May 5, 202510.9710.9910.9210.9610.89-0.09%336,015
May 2, 202510.9610.9910.9210.9710.900.09%285,311
May 1, 202510.9911.0510.9610.9610.890.18%430,013
Apr 30, 202510.8010.9810.7810.9410.870.83%452,269
Apr 29, 202510.8110.8910.8110.8510.780.56%413,018
Apr 28, 202510.8310.8610.7810.7910.72-0.09%339,200
Apr 25, 202510.7810.8310.7410.8010.730.84%228,660
Apr 24, 202510.6510.7510.6510.7110.641.04%447,257
Apr 23, 202510.6410.7210.5910.6010.530.57%523,001
Apr 22, 202510.6210.6410.5210.5410.47-0.66%702,862
Apr 21, 202510.6710.6710.5710.6110.54-1.03%381,121
Apr 17, 202510.6710.7210.6510.7210.650.56%343,336
Apr 16, 202510.6810.7410.6210.6610.59-0.19%391,554
Apr 15, 202510.6710.7610.6410.6810.61-0.19%285,077
Apr 14, 202510.6810.7410.6310.7010.561.81%482,085
Apr 11, 202510.5410.5810.3510.5110.37-0.57%652,282
Apr 10, 202510.6410.7010.4710.5710.43-1.40%897,440
Apr 9, 202510.5210.7710.3510.7210.580.37%1,207,385
Apr 8, 202510.8610.9010.5810.6810.54-1.66%926,182
Apr 7, 202511.1011.1310.8210.8610.71-2.95%767,539
Apr 4, 202511.4011.4011.1411.1911.04-1.32%740,438
Apr 3, 202511.3511.3711.2811.3411.190.53%623,977
Apr 2, 202511.2811.3511.2511.2811.13-0.09%563,316
Apr 1, 202511.2911.3011.2411.2911.140.44%471,446
Mar 31, 202511.2111.2411.1511.2411.090.45%421,169
Mar 28, 202511.2011.2411.1511.1911.040.09%314,459
Mar 27, 202511.2311.2311.1811.1811.03-0.62%416,320
Mar 26, 202511.3211.3311.2411.2511.10-0.71%269,961