Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
10.89
-0.04 (-0.37%)
At close: Jun 5, 2025, 4:00 PM
10.89
0.00 (0.00%)
After-hours: Jun 5, 2025, 7:00 PM EDT
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.86 | 11.00 | 10.84 | 10.89 | 10.89 | -0.37% | 625,465 |
| Jun 4, 2025 | 10.97 | 10.97 | 10.86 | 10.93 | 10.93 | 0.18% | 449,452 |
| Jun 3, 2025 | 10.93 | 10.95 | 10.88 | 10.91 | 10.91 | -0.18% | 533,219 |
| Jun 2, 2025 | 10.94 | 10.94 | 10.89 | 10.93 | 10.93 | - | 701,705 |
| May 30, 2025 | 10.87 | 10.93 | 10.85 | 10.93 | 10.93 | 0.55% | 390,221 |
| May 29, 2025 | 10.83 | 10.88 | 10.80 | 10.87 | 10.87 | 0.37% | 351,173 |
| May 28, 2025 | 10.82 | 10.87 | 10.79 | 10.83 | 10.83 | -0.18% | 437,418 |
| May 27, 2025 | 10.78 | 10.86 | 10.78 | 10.85 | 10.85 | 1.12% | 393,684 |
| May 23, 2025 | 10.73 | 10.75 | 10.70 | 10.73 | 10.73 | 0.09% | 487,535 |
| May 22, 2025 | 10.73 | 10.75 | 10.69 | 10.72 | 10.72 | -0.19% | 511,479 |
| May 21, 2025 | 10.82 | 10.84 | 10.74 | 10.74 | 10.74 | -1.10% | 527,110 |
| May 20, 2025 | 10.88 | 10.90 | 10.85 | 10.86 | 10.86 | -0.55% | 364,349 |
| May 19, 2025 | 10.84 | 10.92 | 10.82 | 10.92 | 10.92 | -0.09% | 404,185 |
| May 16, 2025 | 10.99 | 11.00 | 10.89 | 10.93 | 10.93 | -0.18% | 345,841 |
| May 15, 2025 | 10.83 | 11.01 | 10.80 | 10.95 | 10.95 | 0.74% | 357,994 |
| May 14, 2025 | 10.98 | 10.98 | 10.87 | 10.87 | 10.80 | -0.64% | 371,516 |
| May 13, 2025 | 10.98 | 11.03 | 10.92 | 10.94 | 10.87 | -0.55% | 494,447 |
| May 12, 2025 | 11.05 | 11.05 | 10.96 | 11.00 | 10.93 | -0.18% | 416,527 |
| May 9, 2025 | 11.00 | 11.04 | 10.99 | 11.02 | 10.95 | - | 292,850 |
| May 8, 2025 | 11.05 | 11.05 | 10.99 | 11.02 | 10.95 | 0.27% | 256,564 |
| May 7, 2025 | 10.98 | 11.03 | 10.95 | 10.99 | 10.92 | 0.37% | 284,293 |
| May 6, 2025 | 10.93 | 10.98 | 10.92 | 10.95 | 10.88 | -0.09% | 283,668 |
| May 5, 2025 | 10.97 | 10.99 | 10.92 | 10.96 | 10.89 | -0.09% | 336,015 |
| May 2, 2025 | 10.96 | 10.99 | 10.92 | 10.97 | 10.90 | 0.09% | 285,311 |
| May 1, 2025 | 10.99 | 11.05 | 10.96 | 10.96 | 10.89 | 0.18% | 430,013 |
| Apr 30, 2025 | 10.80 | 10.98 | 10.78 | 10.94 | 10.87 | 0.83% | 452,269 |
| Apr 29, 2025 | 10.81 | 10.89 | 10.81 | 10.85 | 10.78 | 0.56% | 413,018 |
| Apr 28, 2025 | 10.83 | 10.86 | 10.78 | 10.79 | 10.72 | -0.09% | 339,200 |
| Apr 25, 2025 | 10.78 | 10.83 | 10.74 | 10.80 | 10.73 | 0.84% | 228,660 |
| Apr 24, 2025 | 10.65 | 10.75 | 10.65 | 10.71 | 10.64 | 1.04% | 447,257 |
| Apr 23, 2025 | 10.64 | 10.72 | 10.59 | 10.60 | 10.53 | 0.57% | 523,001 |
| Apr 22, 2025 | 10.62 | 10.64 | 10.52 | 10.54 | 10.47 | -0.66% | 702,862 |
| Apr 21, 2025 | 10.67 | 10.67 | 10.57 | 10.61 | 10.54 | -1.03% | 381,121 |
| Apr 17, 2025 | 10.67 | 10.72 | 10.65 | 10.72 | 10.65 | 0.56% | 343,336 |
| Apr 16, 2025 | 10.68 | 10.74 | 10.62 | 10.66 | 10.59 | -0.19% | 391,554 |
| Apr 15, 2025 | 10.67 | 10.76 | 10.64 | 10.68 | 10.61 | -0.19% | 285,077 |
| Apr 14, 2025 | 10.68 | 10.74 | 10.63 | 10.70 | 10.56 | 1.81% | 482,085 |
| Apr 11, 2025 | 10.54 | 10.58 | 10.35 | 10.51 | 10.37 | -0.57% | 652,282 |
| Apr 10, 2025 | 10.64 | 10.70 | 10.47 | 10.57 | 10.43 | -1.40% | 897,440 |
| Apr 9, 2025 | 10.52 | 10.77 | 10.35 | 10.72 | 10.58 | 0.37% | 1,207,385 |
| Apr 8, 2025 | 10.86 | 10.90 | 10.58 | 10.68 | 10.54 | -1.66% | 926,182 |
| Apr 7, 2025 | 11.10 | 11.13 | 10.82 | 10.86 | 10.71 | -2.95% | 767,539 |
| Apr 4, 2025 | 11.40 | 11.40 | 11.14 | 11.19 | 11.04 | -1.32% | 740,438 |
| Apr 3, 2025 | 11.35 | 11.37 | 11.28 | 11.34 | 11.19 | 0.53% | 623,977 |
| Apr 2, 2025 | 11.28 | 11.35 | 11.25 | 11.28 | 11.13 | -0.09% | 563,316 |
| Apr 1, 2025 | 11.29 | 11.30 | 11.24 | 11.29 | 11.14 | 0.44% | 471,446 |
| Mar 31, 2025 | 11.21 | 11.24 | 11.15 | 11.24 | 11.09 | 0.45% | 421,169 |
| Mar 28, 2025 | 11.20 | 11.24 | 11.15 | 11.19 | 11.04 | 0.09% | 314,459 |
| Mar 27, 2025 | 11.23 | 11.23 | 11.18 | 11.18 | 11.03 | -0.62% | 416,320 |
| Mar 26, 2025 | 11.32 | 11.33 | 11.24 | 11.25 | 11.10 | -0.71% | 269,961 |