Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
11.62
+0.11 (0.96%)
Oct 7, 2025, 4:00 PM EDT - Market closed
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11.54 | 11.62 | 11.50 | 11.62 | 11.62 | 0.96% | 409,346 |
| Oct 6, 2025 | 11.53 | 11.53 | 11.50 | 11.51 | 11.51 | -0.26% | 410,094 |
| Oct 3, 2025 | 11.60 | 11.60 | 11.54 | 11.54 | 11.54 | -0.26% | 377,707 |
| Oct 2, 2025 | 11.62 | 11.62 | 11.56 | 11.57 | 11.57 | -0.26% | 305,943 |
| Oct 1, 2025 | 11.59 | 11.61 | 11.51 | 11.60 | 11.60 | 0.87% | 619,814 |
| Sep 30, 2025 | 11.39 | 11.53 | 11.37 | 11.50 | 11.50 | 1.32% | 743,036 |
| Sep 29, 2025 | 11.34 | 11.39 | 11.32 | 11.35 | 11.35 | 0.53% | 514,382 |
| Sep 26, 2025 | 11.27 | 11.32 | 11.26 | 11.29 | 11.29 | 0.44% | 608,674 |
| Sep 25, 2025 | 11.31 | 11.31 | 11.22 | 11.24 | 11.24 | -0.44% | 614,483 |
| Sep 24, 2025 | 11.36 | 11.36 | 11.28 | 11.29 | 11.29 | -0.62% | 481,937 |
| Sep 23, 2025 | 11.38 | 11.38 | 11.31 | 11.36 | 11.36 | 0.26% | 552,548 |
| Sep 22, 2025 | 11.39 | 11.39 | 11.29 | 11.33 | 11.33 | -0.09% | 351,919 |
| Sep 19, 2025 | 11.36 | 11.36 | 11.27 | 11.34 | 11.34 | - | 435,957 |
| Sep 18, 2025 | 11.39 | 11.39 | 11.33 | 11.34 | 11.34 | -0.61% | 506,981 |
| Sep 17, 2025 | 11.40 | 11.47 | 11.37 | 11.41 | 11.41 | 0.09% | 479,822 |
| Sep 16, 2025 | 11.51 | 11.51 | 11.38 | 11.40 | 11.40 | -0.61% | 842,476 |
| Sep 15, 2025 | 11.55 | 11.55 | 11.46 | 11.47 | 11.47 | -0.69% | 416,935 |
| Sep 12, 2025 | 11.59 | 11.61 | 11.54 | 11.55 | 11.48 | -0.17% | 481,406 |
| Sep 11, 2025 | 11.63 | 11.64 | 11.56 | 11.57 | 11.50 | -0.09% | 695,198 |
| Sep 10, 2025 | 11.59 | 11.59 | 11.54 | 11.58 | 11.51 | 0.61% | 572,193 |
| Sep 9, 2025 | 11.48 | 11.52 | 11.44 | 11.51 | 11.44 | 0.61% | 661,318 |
| Sep 8, 2025 | 11.39 | 11.47 | 11.38 | 11.44 | 11.37 | 0.53% | 597,723 |
| Sep 5, 2025 | 11.31 | 11.38 | 11.28 | 11.38 | 11.31 | 1.16% | 515,874 |
| Sep 4, 2025 | 11.24 | 11.26 | 11.22 | 11.25 | 11.18 | 0.09% | 395,445 |
| Sep 3, 2025 | 11.23 | 11.25 | 11.21 | 11.24 | 11.17 | 0.18% | 363,858 |
| Sep 2, 2025 | 11.21 | 11.23 | 11.17 | 11.22 | 11.15 | -0.09% | 557,336 |
| Aug 29, 2025 | 11.18 | 11.27 | 11.13 | 11.23 | 11.16 | 0.45% | 266,271 |
| Aug 28, 2025 | 11.20 | 11.23 | 11.16 | 11.18 | 11.11 | -0.18% | 408,060 |
| Aug 27, 2025 | 11.18 | 11.23 | 11.16 | 11.20 | 11.13 | 0.09% | 306,729 |
| Aug 26, 2025 | 11.16 | 11.20 | 11.16 | 11.19 | 11.12 | -0.18% | 150,530 |
| Aug 25, 2025 | 11.21 | 11.21 | 11.15 | 11.21 | 11.14 | 0.36% | 434,134 |
| Aug 22, 2025 | 11.15 | 11.20 | 11.14 | 11.17 | 11.10 | 0.63% | 392,100 |
| Aug 21, 2025 | 11.08 | 11.13 | 11.07 | 11.10 | 11.03 | 0.09% | 363,073 |
| Aug 20, 2025 | 11.11 | 11.16 | 11.08 | 11.09 | 11.02 | -0.45% | 344,657 |
| Aug 19, 2025 | 11.20 | 11.20 | 11.12 | 11.14 | 11.07 | -0.27% | 383,035 |
| Aug 18, 2025 | 11.26 | 11.26 | 11.15 | 11.17 | 11.10 | -0.45% | 495,110 |
| Aug 15, 2025 | 11.26 | 11.26 | 11.21 | 11.22 | 11.15 | -0.97% | 528,722 |
| Aug 14, 2025 | 11.31 | 11.35 | 11.25 | 11.33 | 11.19 | - | 331,666 |
| Aug 13, 2025 | 11.40 | 11.40 | 11.30 | 11.33 | 11.19 | 0.40% | 510,036 |
| Aug 12, 2025 | 11.28 | 11.32 | 11.25 | 11.29 | 11.14 | 0.04% | 464,086 |
| Aug 11, 2025 | 11.32 | 11.32 | 11.26 | 11.28 | 11.14 | -0.44% | 254,909 |
| Aug 8, 2025 | 11.28 | 11.34 | 11.20 | 11.33 | 11.19 | 0.62% | 350,069 |
| Aug 7, 2025 | 11.23 | 11.27 | 11.16 | 11.26 | 11.12 | 0.27% | 324,252 |
| Aug 6, 2025 | 11.23 | 11.26 | 11.19 | 11.23 | 11.09 | 0.36% | 306,496 |
| Aug 5, 2025 | 11.21 | 11.22 | 11.15 | 11.19 | 11.05 | - | 437,753 |
| Aug 4, 2025 | 11.25 | 11.26 | 11.19 | 11.19 | 11.05 | -0.44% | 478,976 |
| Aug 1, 2025 | 11.04 | 11.27 | 10.99 | 11.24 | 11.10 | 2.09% | 926,302 |
| Jul 31, 2025 | 11.01 | 11.02 | 10.97 | 11.01 | 10.87 | 0.46% | 559,367 |
| Jul 30, 2025 | 10.99 | 11.00 | 10.94 | 10.96 | 10.82 | - | 325,766 |
| Jul 29, 2025 | 10.99 | 10.99 | 10.96 | 10.96 | 10.82 | 0.09% | 418,854 |