Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
11.87
+0.05 (0.42%)
Dec 4, 2025, 4:00 PM EST - Market closed
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 11.91 | 11.91 | 11.80 | 11.87 | 11.87 | 0.42% | 482,833 |
| Dec 3, 2025 | 11.85 | 11.85 | 11.78 | 11.82 | 11.82 | 0.08% | 637,805 |
| Dec 2, 2025 | 11.73 | 11.89 | 11.72 | 11.81 | 11.81 | 0.17% | 975,818 |
| Dec 1, 2025 | 11.83 | 11.84 | 11.76 | 11.79 | 11.79 | -0.59% | 626,225 |
| Nov 28, 2025 | 11.86 | 11.86 | 11.82 | 11.86 | 11.86 | 0.34% | 320,473 |
| Nov 26, 2025 | 11.76 | 11.82 | 11.73 | 11.82 | 11.82 | 0.25% | 425,233 |
| Nov 25, 2025 | 11.77 | 11.79 | 11.71 | 11.79 | 11.79 | 0.51% | 646,640 |
| Nov 24, 2025 | 11.75 | 11.76 | 11.71 | 11.73 | 11.73 | 0.43% | 371,076 |
| Nov 21, 2025 | 11.63 | 11.70 | 11.57 | 11.68 | 11.68 | -0.51% | 744,586 |
| Nov 20, 2025 | 11.88 | 11.88 | 11.73 | 11.74 | 11.74 | -0.68% | 377,032 |
| Nov 19, 2025 | 11.95 | 11.95 | 11.82 | 11.82 | 11.82 | -0.76% | 448,060 |
| Nov 18, 2025 | 11.97 | 11.98 | 11.91 | 11.91 | 11.91 | -0.50% | 315,257 |
| Nov 17, 2025 | 12.05 | 12.07 | 11.96 | 11.97 | 11.97 | -0.58% | 395,362 |
| Nov 14, 2025 | 12.07 | 12.08 | 11.97 | 12.04 | 12.04 | -0.66% | 747,809 |
| Nov 13, 2025 | 12.15 | 12.15 | 12.09 | 12.12 | 12.05 | -0.25% | 417,311 |
| Nov 12, 2025 | 12.22 | 12.22 | 12.08 | 12.15 | 12.08 | -0.25% | 575,314 |
| Nov 11, 2025 | 12.09 | 12.25 | 12.07 | 12.18 | 12.11 | 0.66% | 602,861 |
| Nov 10, 2025 | 12.07 | 12.10 | 12.00 | 12.10 | 12.03 | 0.50% | 511,566 |
| Nov 7, 2025 | 11.95 | 12.04 | 11.93 | 12.04 | 11.97 | 0.58% | 580,852 |
| Nov 6, 2025 | 11.99 | 11.99 | 11.93 | 11.97 | 11.90 | 0.25% | 393,658 |
| Nov 5, 2025 | 11.99 | 12.05 | 11.94 | 11.94 | 11.87 | -0.58% | 496,302 |
| Nov 4, 2025 | 12.00 | 12.03 | 11.98 | 12.01 | 11.94 | - | 505,061 |
| Nov 3, 2025 | 12.02 | 12.02 | 11.95 | 12.01 | 11.94 | 0.25% | 865,976 |
| Oct 31, 2025 | 11.85 | 11.98 | 11.85 | 11.98 | 11.91 | 1.18% | 565,795 |
| Oct 30, 2025 | 11.83 | 11.86 | 11.81 | 11.84 | 11.77 | -0.08% | 454,029 |
| Oct 29, 2025 | 11.86 | 11.89 | 11.82 | 11.85 | 11.78 | -0.08% | 602,710 |
| Oct 28, 2025 | 11.81 | 11.89 | 11.77 | 11.86 | 11.79 | 0.25% | 451,204 |
| Oct 27, 2025 | 11.86 | 11.87 | 11.79 | 11.83 | 11.76 | - | 605,206 |
| Oct 24, 2025 | 11.85 | 11.89 | 11.80 | 11.83 | 11.76 | - | 764,567 |
| Oct 23, 2025 | 11.80 | 11.83 | 11.74 | 11.83 | 11.76 | 0.42% | 471,071 |
| Oct 22, 2025 | 11.80 | 11.80 | 11.75 | 11.78 | 11.71 | 0.26% | 510,240 |
| Oct 21, 2025 | 11.82 | 11.82 | 11.75 | 11.75 | 11.68 | -0.25% | 458,244 |
| Oct 20, 2025 | 11.69 | 11.78 | 11.69 | 11.78 | 11.71 | 1.03% | 621,246 |
| Oct 17, 2025 | 11.66 | 11.70 | 11.60 | 11.66 | 11.59 | -0.09% | 565,521 |
| Oct 16, 2025 | 11.69 | 11.72 | 11.63 | 11.67 | 11.60 | -0.26% | 364,129 |
| Oct 15, 2025 | 11.65 | 11.70 | 11.62 | 11.70 | 11.63 | 0.43% | 297,892 |
| Oct 14, 2025 | 11.70 | 11.73 | 11.65 | 11.65 | 11.51 | -0.51% | 486,674 |
| Oct 13, 2025 | 11.68 | 11.73 | 11.66 | 11.71 | 11.57 | 0.43% | 372,876 |
| Oct 10, 2025 | 11.69 | 11.70 | 11.60 | 11.66 | 11.52 | 0.09% | 474,333 |
| Oct 9, 2025 | 11.68 | 11.68 | 11.63 | 11.65 | 11.51 | -0.26% | 576,824 |
| Oct 8, 2025 | 11.63 | 11.68 | 11.59 | 11.68 | 11.54 | 0.52% | 605,696 |
| Oct 7, 2025 | 11.54 | 11.62 | 11.50 | 11.62 | 11.48 | 0.96% | 409,346 |
| Oct 6, 2025 | 11.53 | 11.53 | 11.50 | 11.51 | 11.37 | -0.26% | 410,094 |
| Oct 3, 2025 | 11.60 | 11.60 | 11.54 | 11.54 | 11.40 | -0.26% | 377,707 |
| Oct 2, 2025 | 11.62 | 11.62 | 11.56 | 11.57 | 11.43 | -0.26% | 305,943 |
| Oct 1, 2025 | 11.59 | 11.61 | 11.51 | 11.60 | 11.46 | 0.87% | 619,814 |
| Sep 30, 2025 | 11.39 | 11.53 | 11.37 | 11.50 | 11.36 | 1.32% | 743,036 |
| Sep 29, 2025 | 11.34 | 11.39 | 11.32 | 11.35 | 11.21 | 0.53% | 514,382 |
| Sep 26, 2025 | 11.27 | 11.32 | 11.26 | 11.29 | 11.15 | 0.44% | 608,674 |
| Sep 25, 2025 | 11.31 | 11.31 | 11.22 | 11.24 | 11.10 | -0.44% | 614,483 |