Nuveen California Quality Municipal Income Fund (NAC)

NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.76	11.78	11.73	11.75	11.75	0.17%	348,275
May 21, 2026	11.76	11.76	11.72	11.73	11.73	-0.26%	566,818
May 20, 2026	11.70	11.77	11.67	11.76	11.76	0.77%	646,795
May 19, 2026	11.66	11.73	11.65	11.67	11.67	-0.77%	944,448
May 18, 2026	11.82	11.82	11.72	11.76	11.76	-0.51%	874,689
May 15, 2026	11.81	11.85	11.73	11.82	11.82	-0.73%	1,005,876
May 14, 2026	11.99	12.00	11.95	11.98	11.91	0.17%	922,741
May 13, 2026	11.94	11.96	11.92	11.96	11.89	0.08%	881,061
May 12, 2026	11.96	11.97	11.92	11.95	11.88	-0.42%	619,642
May 11, 2026	11.97	12.01	11.94	12.00	11.93	0.17%	663,056
May 8, 2026	12.00	12.02	11.94	11.98	11.91	-0.08%	530,487
May 7, 2026	12.00	12.00	11.97	11.99	11.92	0.08%	484,390
May 6, 2026	11.96	11.98	11.93	11.98	11.91	0.76%	471,002
May 5, 2026	11.88	11.93	11.83	11.89	11.82	0.25%	756,163
May 4, 2026	11.94	11.94	11.84	11.86	11.79	-0.75%	647,789
May 1, 2026	11.97	11.97	11.91	11.95	11.88	0.34%	523,688
Apr 30, 2026	11.88	11.94	11.85	11.91	11.84	0.51%	614,077
Apr 29, 2026	11.88	11.89	11.80	11.85	11.78	-0.34%	979,437
Apr 28, 2026	11.87	11.90	11.84	11.89	11.82	-	462,893
Apr 27, 2026	11.87	11.90	11.85	11.89	11.82	0.42%	505,646
Apr 24, 2026	11.82	11.84	11.78	11.84	11.77	0.34%	284,967
Apr 23, 2026	11.77	11.83	11.76	11.80	11.73	0.25%	722,198
Apr 22, 2026	11.79	11.79	11.74	11.77	11.70	-0.17%	502,957
Apr 21, 2026	11.79	11.81	11.75	11.79	11.72	0.34%	500,900
Apr 20, 2026	11.80	11.80	11.75	11.75	11.68	-0.42%	508,500
Apr 17, 2026	11.77	11.81	11.72	11.80	11.73	0.68%	676,838
Apr 16, 2026	11.71	11.74	11.68	11.72	11.65	0.34%	635,471
Apr 15, 2026	11.70	11.74	11.65	11.68	11.61	-0.14%	366,724
Apr 14, 2026	11.82	11.82	11.74	11.77	11.62	-	557,297
Apr 13, 2026	11.77	11.78	11.71	11.77	11.62	0.09%	552,670
Apr 10, 2026	11.76	11.80	11.74	11.76	11.61	-0.08%	690,938
Apr 9, 2026	11.68	11.81	11.68	11.77	11.62	0.26%	720,197
Apr 8, 2026	11.74	11.77	11.68	11.74	11.60	1.12%	711,183
Apr 7, 2026	11.52	11.62	11.48	11.61	11.47	0.43%	749,881
Apr 6, 2026	11.63	11.63	11.49	11.56	11.42	-0.17%	611,252
Apr 2, 2026	11.64	11.64	11.53	11.58	11.44	-0.94%	731,643
Apr 1, 2026	11.71	11.73	11.50	11.69	11.55	0.34%	883,936
Mar 31, 2026	11.48	11.65	11.40	11.65	11.51	2.19%	945,450
Mar 30, 2026	11.58	11.58	11.39	11.40	11.26	-0.52%	896,479
Mar 27, 2026	11.45	11.49	11.38	11.46	11.32	-0.26%	808,639
Mar 26, 2026	11.62	11.63	11.46	11.49	11.35	-1.29%	714,188
Mar 25, 2026	11.67	11.67	11.59	11.64	11.50	0.61%	759,792
Mar 24, 2026	11.68	11.69	11.57	11.57	11.43	-1.62%	955,374
Mar 23, 2026	11.81	11.81	11.72	11.76	11.61	-	650,732
Mar 20, 2026	11.86	11.86	11.71	11.76	11.61	-1.18%	772,431
Mar 19, 2026	11.88	11.92	11.84	11.90	11.75	-0.08%	685,846
Mar 18, 2026	11.91	11.97	11.90	11.91	11.76	-0.17%	583,794
Mar 17, 2026	11.92	11.94	11.90	11.93	11.78	0.42%	355,836
Mar 16, 2026	11.86	11.89	11.84	11.88	11.73	0.59%	579,482
Mar 13, 2026	11.82	11.84	11.79	11.81	11.66	0.11%	573,960

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.