NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.01	12.05	11.98	12.01	12.01	-0.41%	751,706
Jun 11, 2026	12.09	12.09	12.04	12.06	12.06	0.08%	376,141
Jun 10, 2026	12.11	12.11	12.04	12.05	12.05	-0.25%	285,026
Jun 9, 2026	12.05	12.08	12.01	12.08	12.08	0.50%	367,379
Jun 8, 2026	12.03	12.07	11.97	12.02	12.02	0.08%	793,270
Jun 5, 2026	12.02	12.03	11.98	12.01	12.01	-0.58%	476,823
Jun 4, 2026	12.07	12.13	12.03	12.08	12.08	0.25%	569,560
Jun 3, 2026	12.07	12.10	12.05	12.05	12.05	-0.50%	589,896
Jun 2, 2026	12.06	12.11	12.00	12.11	12.11	0.41%	833,514
Jun 1, 2026	12.07	12.11	12.05	12.06	12.06	-0.50%	833,072
May 29, 2026	12.03	12.14	11.99	12.12	12.12	1.08%	649,226
May 28, 2026	11.94	12.00	11.87	11.99	11.99	0.67%	373,896
May 27, 2026	11.87	11.94	11.84	11.91	11.91	0.42%	473,044
May 26, 2026	11.80	11.88	11.76	11.86	11.86	0.94%	429,934
May 22, 2026	11.76	11.78	11.73	11.75	11.75	0.17%	348,275
May 21, 2026	11.76	11.76	11.72	11.73	11.73	-0.26%	566,818
May 20, 2026	11.70	11.77	11.67	11.76	11.76	0.77%	646,795
May 19, 2026	11.66	11.73	11.65	11.67	11.67	-0.77%	944,448
May 18, 2026	11.82	11.82	11.72	11.76	11.76	-0.51%	874,689
May 15, 2026	11.81	11.85	11.73	11.82	11.82	-0.73%	1,005,876
May 14, 2026	11.99	12.00	11.95	11.98	11.91	0.17%	922,741
May 13, 2026	11.94	11.96	11.92	11.96	11.89	0.08%	881,061
May 12, 2026	11.96	11.97	11.92	11.95	11.88	-0.42%	619,642
May 11, 2026	11.97	12.01	11.94	12.00	11.93	0.17%	663,056
May 8, 2026	12.00	12.02	11.94	11.98	11.91	-0.08%	530,487
May 7, 2026	12.00	12.00	11.97	11.99	11.92	0.08%	484,390
May 6, 2026	11.96	11.98	11.93	11.98	11.91	0.76%	471,002
May 5, 2026	11.88	11.93	11.83	11.89	11.82	0.25%	756,163
May 4, 2026	11.94	11.94	11.84	11.86	11.79	-0.75%	647,789
May 1, 2026	11.97	11.97	11.91	11.95	11.88	0.34%	523,688
Apr 30, 2026	11.88	11.94	11.85	11.91	11.84	0.51%	614,077
Apr 29, 2026	11.88	11.89	11.80	11.85	11.78	-0.34%	979,437
Apr 28, 2026	11.87	11.90	11.84	11.89	11.82	-	462,893
Apr 27, 2026	11.87	11.90	11.85	11.89	11.82	0.42%	505,646
Apr 24, 2026	11.82	11.84	11.78	11.84	11.77	0.34%	284,967
Apr 23, 2026	11.77	11.83	11.76	11.80	11.73	0.25%	722,198
Apr 22, 2026	11.79	11.79	11.74	11.77	11.70	-0.17%	502,957
Apr 21, 2026	11.79	11.81	11.75	11.79	11.72	0.34%	500,900
Apr 20, 2026	11.80	11.80	11.75	11.75	11.68	-0.42%	508,500
Apr 17, 2026	11.77	11.81	11.72	11.80	11.73	0.68%	676,838
Apr 16, 2026	11.71	11.74	11.68	11.72	11.65	0.34%	635,471
Apr 15, 2026	11.70	11.74	11.65	11.68	11.61	-0.14%	366,724
Apr 14, 2026	11.82	11.82	11.74	11.77	11.62	-	557,297
Apr 13, 2026	11.77	11.78	11.71	11.77	11.62	0.09%	552,670
Apr 10, 2026	11.76	11.80	11.74	11.76	11.61	-0.08%	690,938
Apr 9, 2026	11.68	11.81	11.68	11.77	11.62	0.26%	720,197
Apr 8, 2026	11.74	11.77	11.68	11.74	11.60	1.12%	711,183
Apr 7, 2026	11.52	11.62	11.48	11.61	11.47	0.43%	749,881
Apr 6, 2026	11.63	11.63	11.49	11.56	11.42	-0.17%	611,252
Apr 2, 2026	11.64	11.64	11.53	11.58	11.44	-0.94%	731,643