Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
12.16
-0.02 (-0.16%)
At close: Jul 2, 2026, 4:00 PM EDT
12.17
+0.01 (0.08%)
After-hours: Jul 2, 2026, 7:00 PM EDT
NAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 12.19 | 12.19 | 12.16 | 12.16 | 12.16 | -0.16% | 297,745 |
| Jul 1, 2026 | 12.11 | 12.18 | 12.10 | 12.18 | 12.18 | 0.50% | 458,891 |
| Jun 30, 2026 | 12.08 | 12.14 | 12.06 | 12.12 | 12.12 | 0.17% | 200,011 |
| Jun 29, 2026 | 12.09 | 12.10 | 12.07 | 12.10 | 12.10 | 0.25% | 229,328 |
| Jun 26, 2026 | 12.01 | 12.07 | 12.01 | 12.07 | 12.07 | 0.67% | 365,890 |
| Jun 25, 2026 | 12.04 | 12.08 | 11.99 | 11.99 | 11.99 | - | 363,500 |
| Jun 24, 2026 | 12.06 | 12.06 | 11.99 | 11.99 | 11.99 | -0.08% | 345,284 |
| Jun 23, 2026 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | 0.17% | 379,746 |
| Jun 22, 2026 | 11.96 | 12.01 | 11.94 | 11.98 | 11.98 | 0.25% | 500,436 |
| Jun 18, 2026 | 11.94 | 11.96 | 11.92 | 11.95 | 11.95 | 0.59% | 381,360 |
| Jun 17, 2026 | 11.94 | 11.96 | 11.87 | 11.88 | 11.88 | -0.25% | 331,867 |
| Jun 16, 2026 | 11.99 | 12.01 | 11.91 | 11.91 | 11.91 | -0.25% | 355,575 |
| Jun 15, 2026 | 11.95 | 12.00 | 11.92 | 11.94 | 11.94 | - | 463,353 |
| Jun 12, 2026 | 12.01 | 12.05 | 11.98 | 12.01 | 11.94 | -0.41% | 751,706 |
| Jun 11, 2026 | 12.09 | 12.09 | 12.04 | 12.06 | 11.99 | 0.08% | 376,141 |
| Jun 10, 2026 | 12.11 | 12.11 | 12.04 | 12.05 | 11.98 | -0.25% | 285,026 |
| Jun 9, 2026 | 12.05 | 12.08 | 12.01 | 12.08 | 12.01 | 0.50% | 367,500 |
| Jun 8, 2026 | 12.03 | 12.07 | 11.97 | 12.02 | 11.95 | 0.08% | 793,270 |
| Jun 5, 2026 | 12.02 | 12.03 | 11.98 | 12.01 | 11.94 | -0.58% | 476,823 |
| Jun 4, 2026 | 12.07 | 12.13 | 12.03 | 12.08 | 12.01 | 0.25% | 569,859 |
| Jun 3, 2026 | 12.07 | 12.10 | 12.05 | 12.05 | 11.98 | -0.50% | 589,896 |
| Jun 2, 2026 | 12.06 | 12.11 | 12.00 | 12.11 | 12.04 | 0.41% | 833,539 |
| Jun 1, 2026 | 12.07 | 12.11 | 12.05 | 12.06 | 11.99 | -0.50% | 833,072 |
| May 29, 2026 | 12.03 | 12.14 | 11.99 | 12.12 | 12.05 | 1.08% | 649,226 |
| May 28, 2026 | 11.94 | 12.00 | 11.87 | 11.99 | 11.92 | 0.67% | 373,896 |
| May 27, 2026 | 11.87 | 11.94 | 11.84 | 11.91 | 11.84 | 0.42% | 473,044 |
| May 26, 2026 | 11.80 | 11.88 | 11.76 | 11.86 | 11.79 | 0.94% | 429,934 |
| May 22, 2026 | 11.76 | 11.78 | 11.73 | 11.75 | 11.68 | 0.17% | 348,381 |
| May 21, 2026 | 11.76 | 11.76 | 11.72 | 11.73 | 11.66 | -0.26% | 566,818 |
| May 20, 2026 | 11.70 | 11.77 | 11.67 | 11.76 | 11.69 | 0.77% | 646,795 |
| May 19, 2026 | 11.66 | 11.73 | 11.65 | 11.67 | 11.60 | -0.77% | 944,798 |
| May 18, 2026 | 11.82 | 11.82 | 11.72 | 11.76 | 11.69 | -0.51% | 874,689 |
| May 15, 2026 | 11.81 | 11.85 | 11.73 | 11.82 | 11.75 | -0.73% | 1,005,876 |
| May 14, 2026 | 11.99 | 12.00 | 11.95 | 11.98 | 11.84 | 0.17% | 922,741 |
| May 13, 2026 | 11.94 | 11.96 | 11.92 | 11.96 | 11.82 | 0.08% | 881,061 |
| May 12, 2026 | 11.96 | 11.97 | 11.92 | 11.95 | 11.81 | -0.42% | 619,642 |
| May 11, 2026 | 11.97 | 12.01 | 11.94 | 12.00 | 11.86 | 0.17% | 663,056 |
| May 8, 2026 | 12.00 | 12.02 | 11.94 | 11.98 | 11.84 | -0.08% | 530,487 |
| May 7, 2026 | 12.00 | 12.00 | 11.97 | 11.99 | 11.85 | 0.08% | 484,390 |
| May 6, 2026 | 11.96 | 11.98 | 11.93 | 11.98 | 11.84 | 0.76% | 471,002 |
| May 5, 2026 | 11.88 | 11.93 | 11.83 | 11.89 | 11.75 | 0.25% | 756,163 |
| May 4, 2026 | 11.94 | 11.94 | 11.84 | 11.86 | 11.72 | -0.75% | 647,789 |
| May 1, 2026 | 11.97 | 11.97 | 11.91 | 11.95 | 11.81 | 0.34% | 523,688 |
| Apr 30, 2026 | 11.88 | 11.94 | 11.85 | 11.91 | 11.77 | 0.51% | 614,077 |
| Apr 29, 2026 | 11.88 | 11.89 | 11.80 | 11.85 | 11.71 | -0.34% | 979,437 |
| Apr 28, 2026 | 11.87 | 11.90 | 11.84 | 11.89 | 11.75 | - | 462,893 |
| Apr 27, 2026 | 11.87 | 11.90 | 11.85 | 11.89 | 11.75 | 0.42% | 505,646 |
| Apr 24, 2026 | 11.82 | 11.84 | 11.78 | 11.84 | 11.70 | 0.34% | 284,967 |
| Apr 23, 2026 | 11.77 | 11.83 | 11.76 | 11.80 | 11.66 | 0.25% | 722,198 |
| Apr 22, 2026 | 11.79 | 11.79 | 11.74 | 11.77 | 11.63 | -0.17% | 502,957 |