NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	11.79	11.79	11.72	11.75	11.75	-0.68%	503,443
Jul 22, 2026	11.88	11.93	11.83	11.83	11.83	-0.50%	498,489
Jul 21, 2026	11.91	11.93	11.88	11.89	11.89	-0.17%	319,933
Jul 20, 2026	11.95	11.96	11.91	11.91	11.91	-0.25%	236,613
Jul 17, 2026	11.96	11.97	11.94	11.94	11.94	-0.42%	338,589
Jul 16, 2026	11.99	12.01	11.98	11.99	11.99	-0.17%	392,071
Jul 15, 2026	12.07	12.08	12.00	12.01	12.01	-0.25%	295,438
Jul 14, 2026	12.09	12.14	12.08	12.11	12.04	0.25%	515,084
Jul 13, 2026	12.10	12.10	12.05	12.08	12.01	-0.17%	292,034
Jul 10, 2026	12.10	12.12	12.05	12.10	12.03	0.17%	290,365
Jul 9, 2026	12.05	12.13	12.03	12.08	12.01	0.17%	363,864
Jul 8, 2026	12.08	12.09	12.04	12.06	11.99	-0.33%	324,486
Jul 7, 2026	12.13	12.16	12.04	12.10	12.03	-0.17%	388,203
Jul 6, 2026	12.16	12.17	12.12	12.12	12.05	-0.33%	274,267
Jul 2, 2026	12.19	12.19	12.16	12.16	12.09	-0.16%	297,745
Jul 1, 2026	12.11	12.18	12.10	12.18	12.11	0.50%	458,891
Jun 30, 2026	12.08	12.14	12.06	12.12	12.05	0.17%	200,011
Jun 29, 2026	12.09	12.10	12.07	12.10	12.03	0.25%	229,328
Jun 26, 2026	12.01	12.07	12.01	12.07	12.00	0.67%	365,890
Jun 25, 2026	12.04	12.08	11.99	11.99	11.92	-	363,500
Jun 24, 2026	12.06	12.06	11.99	11.99	11.92	-0.08%	345,294
Jun 23, 2026	11.95	12.00	11.95	12.00	11.93	0.17%	379,746
Jun 22, 2026	11.96	12.01	11.94	11.98	11.91	0.25%	500,436
Jun 18, 2026	11.94	11.96	11.92	11.95	11.88	0.59%	381,360
Jun 17, 2026	11.94	11.96	11.87	11.88	11.81	-0.25%	331,867
Jun 16, 2026	11.99	12.01	11.91	11.91	11.84	-0.25%	355,575
Jun 15, 2026	11.95	12.00	11.92	11.94	11.87	-	463,353
Jun 12, 2026	12.01	12.05	11.98	12.01	11.87	-0.41%	751,706
Jun 11, 2026	12.09	12.09	12.04	12.06	11.92	0.08%	376,141
Jun 10, 2026	12.11	12.11	12.04	12.05	11.91	-0.25%	285,026
Jun 9, 2026	12.05	12.08	12.01	12.08	11.94	0.50%	367,500
Jun 8, 2026	12.03	12.07	11.97	12.02	11.88	0.08%	793,270
Jun 5, 2026	12.02	12.03	11.98	12.01	11.87	-0.58%	476,823
Jun 4, 2026	12.07	12.13	12.03	12.08	11.94	0.25%	569,859
Jun 3, 2026	12.07	12.10	12.05	12.05	11.91	-0.50%	589,896
Jun 2, 2026	12.06	12.11	12.00	12.11	11.97	0.41%	833,539
Jun 1, 2026	12.07	12.11	12.05	12.06	11.92	-0.50%	833,072
May 29, 2026	12.03	12.14	11.99	12.12	11.98	1.08%	649,226
May 28, 2026	11.94	12.00	11.87	11.99	11.85	0.67%	373,896
May 27, 2026	11.87	11.94	11.84	11.91	11.77	0.42%	473,044
May 26, 2026	11.80	11.88	11.76	11.86	11.72	0.94%	429,934
May 22, 2026	11.76	11.78	11.73	11.75	11.61	0.17%	348,381
May 21, 2026	11.76	11.76	11.72	11.73	11.60	-0.26%	566,818
May 20, 2026	11.70	11.77	11.67	11.76	11.62	0.77%	646,795
May 19, 2026	11.66	11.73	11.65	11.67	11.54	-0.77%	944,798
May 18, 2026	11.82	11.82	11.72	11.76	11.62	-0.51%	874,689
May 15, 2026	11.81	11.85	11.73	11.82	11.68	-0.73%	1,005,876
May 14, 2026	11.99	12.00	11.95	11.98	11.77	0.17%	922,741
May 13, 2026	11.94	11.96	11.92	11.96	11.75	0.08%	881,061
May 12, 2026	11.96	11.97	11.92	11.95	11.74	-0.42%	619,642