NAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.46	11.57	11.35	11.38	-	-0.96%	562,878
Sep 1, 2026	11.62	11.63	11.46	11.49	11.49	-1.37%	1,133,525
Aug 31, 2026	11.62	11.65	11.60	11.65	11.65	-0.26%	403,704
Aug 28, 2026	11.74	11.75	11.66	11.68	11.68	-0.43%	333,832
Aug 27, 2026	11.68	11.74	11.66	11.73	11.73	0.43%	424,598
Aug 26, 2026	11.71	11.73	11.68	11.68	11.68	-0.43%	342,561
Aug 25, 2026	11.77	11.78	11.70	11.73	11.73	0.17%	470,129
Aug 24, 2026	11.75	11.75	11.70	11.71	11.71	0.09%	337,985
Aug 21, 2026	11.72	11.75	11.68	11.70	11.70	0.09%	466,623
Aug 20, 2026	11.77	11.77	11.67	11.69	11.69	-1.02%	442,682
Aug 19, 2026	11.81	11.84	11.77	11.81	11.81	0.77%	380,787
Aug 18, 2026	11.72	11.77	11.70	11.72	11.72	-0.17%	495,478
Aug 17, 2026	11.86	11.87	11.74	11.74	11.74	-1.18%	397,703
Aug 14, 2026	11.90	11.98	11.87	11.88	11.88	-0.26%	381,294
Aug 13, 2026	11.91	12.00	11.91	11.98	11.91	1.01%	424,660
Aug 12, 2026	11.87	11.91	11.83	11.86	11.79	0.08%	445,752
Aug 11, 2026	11.89	11.90	11.85	11.85	11.78	-	296,386
Aug 10, 2026	11.85	11.87	11.82	11.85	11.78	0.08%	269,685
Aug 7, 2026	11.79	11.86	11.78	11.84	11.77	0.68%	479,118
Aug 6, 2026	11.84	11.88	11.75	11.76	11.69	-0.76%	280,661
Aug 5, 2026	11.81	11.86	11.79	11.85	11.78	0.59%	324,108
Aug 4, 2026	11.67	11.80	11.67	11.78	11.71	1.20%	594,549
Aug 3, 2026	11.68	11.70	11.63	11.64	11.57	-0.68%	826,293
Jul 31, 2026	11.75	11.77	11.70	11.72	11.65	-0.42%	613,406
Jul 30, 2026	11.81	11.82	11.70	11.77	11.70	-0.08%	394,022
Jul 29, 2026	11.86	11.88	11.75	11.78	11.71	-0.34%	410,828
Jul 28, 2026	11.75	11.83	11.70	11.82	11.75	0.85%	326,582
Jul 27, 2026	11.79	12.07	11.68	11.72	11.65	-	332,099
Jul 24, 2026	11.72	11.79	11.71	11.72	11.65	-0.26%	242,812
Jul 23, 2026	11.79	11.79	11.72	11.75	11.68	-0.68%	503,445
Jul 22, 2026	11.88	11.93	11.83	11.83	11.76	-0.50%	498,489
Jul 21, 2026	11.91	11.93	11.88	11.89	11.82	-0.17%	319,933
Jul 20, 2026	11.95	11.96	11.91	11.91	11.84	-0.25%	236,613
Jul 17, 2026	11.96	11.97	11.94	11.94	11.87	-0.42%	338,589
Jul 16, 2026	11.99	12.01	11.98	11.99	11.92	-0.17%	392,071
Jul 15, 2026	12.07	12.08	12.00	12.01	11.94	-0.25%	295,438
Jul 14, 2026	12.09	12.14	12.08	12.11	11.97	0.25%	515,084
Jul 13, 2026	12.10	12.10	12.05	12.08	11.94	-0.17%	292,034
Jul 10, 2026	12.10	12.12	12.05	12.10	11.96	0.17%	290,365
Jul 9, 2026	12.05	12.13	12.03	12.08	11.94	0.17%	363,864
Jul 8, 2026	12.08	12.09	12.04	12.06	11.92	-0.33%	324,486
Jul 7, 2026	12.13	12.16	12.04	12.10	11.96	-0.17%	388,203
Jul 6, 2026	12.16	12.17	12.12	12.12	11.98	-0.33%	274,267
Jul 2, 2026	12.19	12.19	12.16	12.16	12.02	-0.16%	297,745
Jul 1, 2026	12.11	12.18	12.10	12.18	12.04	0.50%	458,891
Jun 30, 2026	12.08	12.14	12.06	12.12	11.98	0.17%	200,011
Jun 29, 2026	12.09	12.10	12.07	12.10	11.96	0.25%	229,328
Jun 26, 2026	12.01	12.07	12.01	12.07	11.93	0.67%	365,890
Jun 25, 2026	12.04	12.08	11.99	11.99	11.85	-	363,500
Jun 24, 2026	12.06	12.06	11.99	11.99	11.85	-0.08%	345,294