Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
10.17
+0.17 (1.70%)
Oct 9, 2026, 4:00 PM EDT - Market closed
NAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.11 | 10.17 | 10.05 | 10.17 | 10.17 | 1.70% | 1,585,698 |
| Oct 8, 2026 | 9.90 | 10.02 | 9.86 | 10.00 | 10.00 | 0.70% | 1,733,207 |
| Oct 7, 2026 | 9.91 | 9.96 | 9.80 | 9.93 | 9.93 | -1.29% | 1,496,968 |
| Oct 6, 2026 | 9.95 | 10.12 | 9.91 | 10.06 | 10.06 | 0.70% | 1,806,926 |
| Oct 5, 2026 | 10.17 | 10.19 | 9.96 | 9.99 | 9.99 | -2.35% | 2,230,211 |
| Oct 2, 2026 | 10.31 | 10.42 | 10.19 | 10.23 | 10.23 | -0.39% | 1,653,009 |
| Oct 1, 2026 | 10.28 | 10.35 | 10.19 | 10.27 | 10.27 | 0.20% | 1,404,175 |
| Sep 30, 2026 | 10.27 | 10.41 | 10.22 | 10.25 | 10.25 | 0.20% | 2,171,282 |
| Sep 29, 2026 | 10.25 | 10.38 | 10.20 | 10.23 | 10.23 | -0.39% | 1,278,238 |
| Sep 28, 2026 | 10.44 | 10.53 | 10.27 | 10.27 | 10.27 | -2.47% | 1,216,146 |
| Sep 25, 2026 | 10.55 | 10.64 | 10.45 | 10.53 | 10.53 | -0.38% | 1,491,731 |
| Sep 24, 2026 | 10.63 | 10.72 | 10.54 | 10.57 | 10.57 | -1.03% | 1,971,630 |
| Sep 23, 2026 | 10.46 | 10.80 | 10.19 | 10.68 | 10.68 | 1.71% | 5,214,117 |
| Sep 22, 2026 | 10.59 | 10.60 | 10.43 | 10.50 | 10.50 | -0.57% | 1,273,043 |
| Sep 21, 2026 | 10.67 | 10.85 | 10.55 | 10.56 | 10.56 | -0.75% | 798,358 |
| Sep 18, 2026 | 10.75 | 11.11 | 10.57 | 10.64 | 10.64 | -1.57% | 884,423 |
| Sep 17, 2026 | 10.87 | 10.89 | 10.79 | 10.81 | 10.81 | 0.28% | 649,160 |
| Sep 16, 2026 | 10.70 | 10.85 | 10.68 | 10.78 | 10.78 | 0.56% | 967,792 |
| Sep 15, 2026 | 10.77 | 10.77 | 10.56 | 10.72 | 10.72 | -0.93% | 1,201,171 |
| Sep 14, 2026 | 10.89 | 11.03 | 10.80 | 10.89 | 10.82 | -1.63% | 1,002,653 |
| Sep 11, 2026 | 11.00 | 11.07 | 10.93 | 11.07 | 11.00 | 1.84% | 1,137,651 |
| Sep 10, 2026 | 10.99 | 11.02 | 10.83 | 10.87 | 10.80 | -1.36% | 1,321,387 |
| Sep 9, 2026 | 11.34 | 11.36 | 11.00 | 11.02 | 10.95 | -3.16% | 1,576,109 |
| Sep 8, 2026 | 11.41 | 11.41 | 11.27 | 11.38 | 11.31 | -0.61% | 792,566 |
| Sep 4, 2026 | 11.47 | 11.49 | 11.43 | 11.45 | 11.38 | -0.09% | 401,843 |
| Sep 3, 2026 | 11.43 | 11.49 | 11.42 | 11.46 | 11.39 | 0.44% | 459,755 |
| Sep 2, 2026 | 11.46 | 11.57 | 11.35 | 11.41 | 11.34 | -0.70% | 828,776 |
| Sep 1, 2026 | 11.62 | 11.63 | 11.46 | 11.49 | 11.42 | -1.37% | 1,133,526 |
| Aug 31, 2026 | 11.62 | 11.65 | 11.60 | 11.65 | 11.58 | -0.26% | 404,312 |
| Aug 28, 2026 | 11.74 | 11.75 | 11.66 | 11.68 | 11.61 | -0.43% | 333,833 |
| Aug 27, 2026 | 11.68 | 11.74 | 11.66 | 11.73 | 11.66 | 0.43% | 424,598 |
| Aug 26, 2026 | 11.71 | 11.73 | 11.68 | 11.68 | 11.61 | -0.43% | 342,645 |
| Aug 25, 2026 | 11.77 | 11.78 | 11.70 | 11.73 | 11.66 | 0.17% | 470,129 |
| Aug 24, 2026 | 11.75 | 11.75 | 11.70 | 11.71 | 11.64 | 0.09% | 337,985 |
| Aug 21, 2026 | 11.72 | 11.75 | 11.68 | 11.70 | 11.63 | 0.09% | 466,624 |
| Aug 20, 2026 | 11.77 | 11.77 | 11.67 | 11.69 | 11.62 | -1.02% | 442,683 |
| Aug 19, 2026 | 11.81 | 11.84 | 11.77 | 11.81 | 11.73 | 0.77% | 381,647 |
| Aug 18, 2026 | 11.72 | 11.77 | 11.70 | 11.72 | 11.65 | -0.17% | 495,528 |
| Aug 17, 2026 | 11.86 | 11.87 | 11.74 | 11.74 | 11.67 | -1.18% | 398,241 |
| Aug 14, 2026 | 11.90 | 11.98 | 11.87 | 11.88 | 11.80 | -0.26% | 381,395 |
| Aug 13, 2026 | 11.91 | 12.00 | 11.91 | 11.98 | 11.83 | 1.01% | 424,661 |
| Aug 12, 2026 | 11.87 | 11.91 | 11.83 | 11.86 | 11.72 | 0.08% | 445,752 |
| Aug 11, 2026 | 11.89 | 11.90 | 11.85 | 11.85 | 11.71 | - | 296,386 |
| Aug 10, 2026 | 11.85 | 11.87 | 11.82 | 11.85 | 11.71 | 0.08% | 269,685 |
| Aug 7, 2026 | 11.79 | 11.86 | 11.78 | 11.84 | 11.70 | 0.68% | 479,118 |
| Aug 6, 2026 | 11.84 | 11.88 | 11.75 | 11.76 | 11.62 | -0.76% | 280,661 |
| Aug 5, 2026 | 11.81 | 11.86 | 11.79 | 11.85 | 11.71 | 0.59% | 324,108 |
| Aug 4, 2026 | 11.67 | 11.80 | 11.67 | 11.78 | 11.64 | 1.20% | 594,549 |
| Aug 3, 2026 | 11.68 | 11.70 | 11.63 | 11.64 | 11.50 | -0.68% | 826,293 |
| Jul 31, 2026 | 11.75 | 11.77 | 11.70 | 11.72 | 11.58 | -0.42% | 613,406 |