Nuveen California Quality Municipal Income Fund (NAC)
NYSE: NAC · Real-Time Price · USD
10.34
+0.09 (0.88%)
Oct 30, 2026, 4:00 PM EDT - Market closed
NAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.27 | 10.34 | 10.24 | 10.34 | 10.34 | 0.88% | 992,234 |
| Oct 29, 2026 | 10.14 | 10.25 | 10.12 | 10.25 | 10.25 | 1.59% | 885,368 |
| Oct 28, 2026 | 10.21 | 10.21 | 10.05 | 10.09 | 10.09 | -0.69% | 1,191,101 |
| Oct 27, 2026 | 10.09 | 10.20 | 10.07 | 10.16 | 10.16 | 1.09% | 1,246,918 |
| Oct 26, 2026 | 9.94 | 10.07 | 9.86 | 10.05 | 10.05 | 1.41% | 2,868,183 |
| Oct 23, 2026 | 10.19 | 10.19 | 9.89 | 9.91 | 9.91 | -2.46% | 2,285,972 |
| Oct 22, 2026 | 10.02 | 10.16 | 10.02 | 10.16 | 10.16 | 1.80% | 1,535,619 |
| Oct 21, 2026 | 10.05 | 10.07 | 9.98 | 9.98 | 9.98 | -0.40% | 1,323,394 |
| Oct 20, 2026 | 10.12 | 10.15 | 10.00 | 10.02 | 10.02 | 0.20% | 856,833 |
| Oct 19, 2026 | 10.17 | 10.20 | 10.00 | 10.00 | 10.00 | -0.89% | 1,309,659 |
| Oct 16, 2026 | 10.17 | 10.22 | 10.04 | 10.09 | 10.09 | -0.10% | 1,421,743 |
| Oct 15, 2026 | 9.90 | 10.16 | 9.90 | 10.10 | 10.10 | 2.74% | 1,312,081 |
| Oct 14, 2026 | 9.93 | 9.95 | 9.84 | 9.90 | 9.83 | -1.30% | 1,563,408 |
| Oct 13, 2026 | 10.03 | 10.10 | 9.92 | 10.03 | 9.96 | 0.40% | 1,828,515 |
| Oct 12, 2026 | 10.15 | 10.20 | 9.99 | 9.99 | 9.92 | -1.77% | 1,059,751 |
| Oct 9, 2026 | 10.11 | 10.17 | 10.05 | 10.17 | 10.10 | 1.70% | 1,585,699 |
| Oct 8, 2026 | 9.90 | 10.02 | 9.86 | 10.00 | 9.93 | 0.70% | 1,733,217 |
| Oct 7, 2026 | 9.91 | 9.96 | 9.80 | 9.93 | 9.86 | -1.29% | 1,497,047 |
| Oct 6, 2026 | 9.95 | 10.12 | 9.91 | 10.06 | 9.99 | 0.70% | 1,808,330 |
| Oct 5, 2026 | 10.17 | 10.19 | 9.96 | 9.99 | 9.92 | -2.35% | 2,230,879 |
| Oct 2, 2026 | 10.31 | 10.42 | 10.19 | 10.23 | 10.16 | -0.39% | 1,653,009 |
| Oct 1, 2026 | 10.28 | 10.35 | 10.19 | 10.27 | 10.20 | 0.20% | 1,404,177 |
| Sep 30, 2026 | 10.27 | 10.41 | 10.22 | 10.25 | 10.18 | 0.20% | 2,171,285 |
| Sep 29, 2026 | 10.25 | 10.38 | 10.20 | 10.23 | 10.16 | -0.39% | 1,278,420 |
| Sep 28, 2026 | 10.44 | 10.53 | 10.27 | 10.27 | 10.20 | -2.47% | 1,216,146 |
| Sep 25, 2026 | 10.55 | 10.64 | 10.45 | 10.53 | 10.46 | -0.38% | 1,491,731 |
| Sep 24, 2026 | 10.63 | 10.72 | 10.54 | 10.57 | 10.50 | -1.03% | 1,971,631 |
| Sep 23, 2026 | 10.46 | 10.80 | 10.19 | 10.68 | 10.61 | 1.71% | 5,214,119 |
| Sep 22, 2026 | 10.59 | 10.60 | 10.43 | 10.50 | 10.43 | -0.57% | 1,273,046 |
| Sep 21, 2026 | 10.67 | 10.85 | 10.55 | 10.56 | 10.49 | -0.75% | 798,380 |
| Sep 18, 2026 | 10.75 | 11.11 | 10.57 | 10.64 | 10.57 | -1.57% | 884,565 |
| Sep 17, 2026 | 10.87 | 10.89 | 10.79 | 10.81 | 10.73 | 0.28% | 649,162 |
| Sep 16, 2026 | 10.70 | 10.85 | 10.68 | 10.78 | 10.70 | 0.56% | 967,795 |
| Sep 15, 2026 | 10.77 | 10.77 | 10.56 | 10.72 | 10.64 | -0.93% | 1,201,676 |
| Sep 14, 2026 | 10.89 | 11.03 | 10.80 | 10.89 | 10.74 | -1.63% | 1,002,656 |
| Sep 11, 2026 | 11.00 | 11.07 | 10.93 | 11.07 | 10.92 | 1.84% | 1,137,651 |
| Sep 10, 2026 | 10.99 | 11.02 | 10.83 | 10.87 | 10.72 | -1.36% | 1,321,387 |
| Sep 9, 2026 | 11.34 | 11.36 | 11.00 | 11.02 | 10.87 | -3.16% | 1,576,109 |
| Sep 8, 2026 | 11.41 | 11.41 | 11.27 | 11.38 | 11.23 | -0.61% | 792,566 |
| Sep 4, 2026 | 11.47 | 11.49 | 11.43 | 11.45 | 11.30 | -0.09% | 401,843 |
| Sep 3, 2026 | 11.43 | 11.49 | 11.42 | 11.46 | 11.31 | 0.44% | 459,755 |
| Sep 2, 2026 | 11.46 | 11.57 | 11.35 | 11.41 | 11.26 | -0.70% | 828,776 |
| Sep 1, 2026 | 11.62 | 11.63 | 11.46 | 11.49 | 11.34 | -1.37% | 1,133,526 |
| Aug 31, 2026 | 11.62 | 11.65 | 11.60 | 11.65 | 11.49 | -0.26% | 404,312 |
| Aug 28, 2026 | 11.74 | 11.75 | 11.66 | 11.68 | 11.52 | -0.43% | 333,833 |
| Aug 27, 2026 | 11.68 | 11.74 | 11.66 | 11.73 | 11.57 | 0.43% | 424,598 |
| Aug 26, 2026 | 11.71 | 11.73 | 11.68 | 11.68 | 11.52 | -0.43% | 342,645 |
| Aug 25, 2026 | 11.77 | 11.78 | 11.70 | 11.73 | 11.57 | 0.17% | 470,129 |
| Aug 24, 2026 | 11.75 | 11.75 | 11.70 | 11.71 | 11.55 | 0.09% | 337,985 |
| Aug 21, 2026 | 11.72 | 11.75 | 11.68 | 11.70 | 11.54 | 0.09% | 466,624 |