Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
11.18
-0.01 (-0.09%)
At close: Jun 9, 2025, 4:00 PM
11.18
0.00 (0.00%)
After-hours: Jun 9, 2025, 4:10 PM EDT
NAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 11.20 | 11.22 | 11.17 | 11.18 | - | -0.09% | 584,762 |
| Jun 6, 2025 | 11.23 | 11.24 | 11.18 | 11.19 | 11.19 | -0.36% | 676,862 |
| Jun 5, 2025 | 11.25 | 11.26 | 11.20 | 11.23 | 11.23 | 0.18% | 515,899 |
| Jun 4, 2025 | 11.16 | 11.21 | 11.13 | 11.21 | 11.21 | 0.72% | 854,547 |
| Jun 3, 2025 | 11.23 | 11.23 | 11.12 | 11.13 | 11.13 | -0.54% | 833,310 |
| Jun 2, 2025 | 11.23 | 11.23 | 11.17 | 11.19 | 11.19 | -0.44% | 718,979 |
| May 30, 2025 | 11.20 | 11.25 | 11.17 | 11.24 | 11.24 | 0.63% | 849,209 |
| May 29, 2025 | 11.17 | 11.19 | 11.15 | 11.17 | 11.17 | - | 559,706 |
| May 28, 2025 | 11.22 | 11.23 | 11.14 | 11.17 | 11.17 | -0.27% | 581,702 |
| May 27, 2025 | 11.22 | 11.24 | 11.20 | 11.20 | 11.20 | 0.90% | 785,884 |
| May 23, 2025 | 11.15 | 11.17 | 11.10 | 11.10 | 11.10 | -0.54% | 748,180 |
| May 22, 2025 | 11.05 | 11.18 | 10.98 | 11.16 | 11.16 | 1.00% | 994,763 |
| May 21, 2025 | 11.20 | 11.24 | 11.05 | 11.05 | 11.05 | -1.69% | 966,532 |
| May 20, 2025 | 11.29 | 11.29 | 11.21 | 11.24 | 11.24 | -0.35% | 749,646 |
| May 19, 2025 | 11.20 | 11.31 | 11.17 | 11.28 | 11.28 | -0.27% | 815,298 |
| May 16, 2025 | 11.35 | 11.36 | 11.27 | 11.31 | 11.31 | 0.18% | 529,724 |
| May 15, 2025 | 11.23 | 11.32 | 11.22 | 11.29 | 11.29 | - | 825,056 |
| May 14, 2025 | 11.39 | 11.39 | 11.29 | 11.29 | 11.22 | -0.62% | 892,811 |
| May 13, 2025 | 11.36 | 11.39 | 11.32 | 11.36 | 11.29 | -0.18% | 869,800 |
| May 12, 2025 | 11.45 | 11.45 | 11.34 | 11.38 | 11.30 | -0.35% | 1,139,905 |
| May 9, 2025 | 11.44 | 11.44 | 11.40 | 11.42 | 11.34 | 0.18% | 497,586 |
| May 8, 2025 | 11.46 | 11.48 | 11.38 | 11.40 | 11.32 | 0.18% | 856,471 |
| May 7, 2025 | 11.42 | 11.44 | 11.38 | 11.38 | 11.30 | - | 673,471 |
| May 6, 2025 | 11.35 | 11.41 | 11.33 | 11.38 | 11.30 | 0.26% | 817,444 |
| May 5, 2025 | 11.36 | 11.40 | 11.30 | 11.35 | 11.28 | -0.18% | 973,306 |
| May 2, 2025 | 11.40 | 11.42 | 11.35 | 11.37 | 11.29 | -0.26% | 1,001,923 |
| May 1, 2025 | 11.35 | 11.44 | 11.34 | 11.40 | 11.32 | 0.97% | 973,159 |
| Apr 30, 2025 | 11.22 | 11.33 | 11.22 | 11.29 | 11.22 | 0.36% | 985,298 |
| Apr 29, 2025 | 11.22 | 11.26 | 11.21 | 11.25 | 11.18 | 0.27% | 685,570 |
| Apr 28, 2025 | 11.20 | 11.26 | 11.17 | 11.22 | 11.15 | 0.27% | 843,300 |
| Apr 25, 2025 | 11.19 | 11.20 | 11.16 | 11.19 | 11.12 | 0.36% | 1,147,385 |
| Apr 24, 2025 | 11.06 | 11.15 | 11.06 | 11.15 | 11.08 | 1.00% | 825,353 |
| Apr 23, 2025 | 11.14 | 11.19 | 11.00 | 11.04 | 10.97 | - | 1,828,208 |
| Apr 22, 2025 | 11.08 | 11.11 | 11.01 | 11.04 | 10.97 | 0.09% | 1,192,510 |
| Apr 21, 2025 | 11.12 | 11.14 | 11.01 | 11.03 | 10.96 | -1.08% | 1,361,385 |
| Apr 17, 2025 | 11.12 | 11.17 | 11.10 | 11.15 | 11.08 | 0.63% | 932,308 |
| Apr 16, 2025 | 11.09 | 11.12 | 11.06 | 11.08 | 11.01 | 0.27% | 949,648 |
| Apr 15, 2025 | 11.02 | 11.11 | 11.00 | 11.05 | 10.98 | -0.27% | 1,522,372 |
| Apr 14, 2025 | 10.94 | 11.12 | 10.94 | 11.08 | 10.93 | 1.84% | 1,402,570 |
| Apr 11, 2025 | 10.74 | 10.92 | 10.66 | 10.88 | 10.73 | 0.93% | 1,270,330 |
| Apr 10, 2025 | 10.95 | 11.05 | 10.76 | 10.78 | 10.64 | -2.88% | 1,716,829 |
| Apr 9, 2025 | 10.67 | 11.15 | 10.40 | 11.10 | 10.95 | 2.59% | 2,413,040 |
| Apr 8, 2025 | 11.17 | 11.23 | 10.81 | 10.82 | 10.68 | -2.52% | 2,130,462 |
| Apr 7, 2025 | 11.32 | 11.37 | 11.06 | 11.10 | 10.95 | -2.63% | 2,346,750 |
| Apr 4, 2025 | 11.52 | 11.58 | 11.38 | 11.40 | 11.25 | -1.13% | 1,307,886 |
| Apr 3, 2025 | 11.50 | 11.57 | 11.50 | 11.53 | 11.38 | - | 867,721 |
| Apr 2, 2025 | 11.59 | 11.59 | 11.52 | 11.53 | 11.38 | -0.35% | 447,986 |
| Apr 1, 2025 | 11.58 | 11.62 | 11.57 | 11.57 | 11.42 | 0.43% | 810,276 |
| Mar 31, 2025 | 11.48 | 11.53 | 11.44 | 11.52 | 11.37 | 0.88% | 849,028 |
| Mar 28, 2025 | 11.44 | 11.45 | 11.40 | 11.42 | 11.27 | 0.18% | 504,506 |