Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
11.95
+0.12 (1.02%)
At close: Oct 15, 2025, 4:00 PM EDT
11.96
+0.01 (0.08%)
After-hours: Oct 15, 2025, 5:40 PM EDT
NAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 11.87 | 11.93 | 11.87 | 11.93 | - | 0.21% | 93,676 |
| Oct 14, 2025 | 11.95 | 11.96 | 11.90 | 11.90 | 11.90 | -0.25% | 622,162 |
| Oct 13, 2025 | 11.87 | 11.94 | 11.86 | 11.93 | 11.93 | 0.85% | 628,098 |
| Oct 10, 2025 | 11.80 | 11.84 | 11.76 | 11.83 | 11.83 | 0.77% | 798,057 |
| Oct 9, 2025 | 11.76 | 11.77 | 11.71 | 11.74 | 11.74 | - | 524,188 |
| Oct 8, 2025 | 11.72 | 11.78 | 11.68 | 11.74 | 11.74 | 0.43% | 462,490 |
| Oct 7, 2025 | 11.63 | 11.69 | 11.54 | 11.69 | 11.69 | 1.04% | 788,403 |
| Oct 6, 2025 | 11.63 | 11.64 | 11.54 | 11.57 | 11.57 | -0.52% | 715,769 |
| Oct 3, 2025 | 11.73 | 11.75 | 11.62 | 11.63 | 11.63 | -0.85% | 846,698 |
| Oct 2, 2025 | 11.79 | 11.81 | 11.72 | 11.73 | 11.73 | -0.26% | 563,643 |
| Oct 1, 2025 | 11.75 | 11.82 | 11.74 | 11.76 | 11.76 | 0.60% | 831,122 |
| Sep 30, 2025 | 11.68 | 11.72 | 11.67 | 11.69 | 11.69 | 0.26% | 818,923 |
| Sep 29, 2025 | 11.70 | 11.72 | 11.63 | 11.66 | 11.66 | -0.09% | 738,906 |
| Sep 26, 2025 | 11.68 | 11.70 | 11.65 | 11.67 | 11.67 | 0.09% | 520,542 |
| Sep 25, 2025 | 11.66 | 11.68 | 11.61 | 11.66 | 11.66 | 0.17% | 634,053 |
| Sep 24, 2025 | 11.71 | 11.72 | 11.63 | 11.64 | 11.64 | -0.85% | 518,989 |
| Sep 23, 2025 | 11.68 | 11.74 | 11.65 | 11.74 | 11.74 | 0.86% | 523,053 |
| Sep 22, 2025 | 11.70 | 11.70 | 11.64 | 11.64 | 11.64 | -0.17% | 526,005 |
| Sep 19, 2025 | 11.65 | 11.67 | 11.62 | 11.66 | 11.66 | 0.09% | 521,137 |
| Sep 18, 2025 | 11.73 | 11.74 | 11.64 | 11.65 | 11.65 | -0.85% | 889,768 |
| Sep 17, 2025 | 11.78 | 11.82 | 11.70 | 11.75 | 11.75 | 0.17% | 763,350 |
| Sep 16, 2025 | 11.76 | 11.77 | 11.72 | 11.73 | 11.73 | -0.26% | 591,169 |
| Sep 15, 2025 | 11.77 | 11.79 | 11.73 | 11.76 | 11.76 | -0.17% | 574,923 |
| Sep 12, 2025 | 11.84 | 11.84 | 11.78 | 11.78 | 11.71 | -0.42% | 661,162 |
| Sep 11, 2025 | 11.89 | 11.90 | 11.82 | 11.83 | 11.76 | - | 686,207 |
| Sep 10, 2025 | 11.66 | 11.83 | 11.64 | 11.83 | 11.76 | 2.07% | 794,809 |
| Sep 9, 2025 | 11.68 | 11.71 | 11.54 | 11.59 | 11.52 | -0.43% | 1,342,445 |
| Sep 8, 2025 | 11.56 | 11.64 | 11.53 | 11.64 | 11.57 | 1.31% | 1,286,365 |
| Sep 5, 2025 | 11.40 | 11.49 | 11.38 | 11.49 | 11.42 | 1.23% | 1,037,515 |
| Sep 4, 2025 | 11.33 | 11.35 | 11.29 | 11.35 | 11.28 | 0.44% | 822,399 |
| Sep 3, 2025 | 11.30 | 11.32 | 11.27 | 11.30 | 11.23 | -0.26% | 961,597 |
| Sep 2, 2025 | 11.30 | 11.36 | 11.28 | 11.33 | 11.26 | - | 765,672 |
| Aug 29, 2025 | 11.29 | 11.33 | 11.26 | 11.33 | 11.26 | 0.35% | 766,268 |
| Aug 28, 2025 | 11.28 | 11.29 | 11.24 | 11.29 | 11.22 | 0.27% | 720,270 |
| Aug 27, 2025 | 11.27 | 11.29 | 11.25 | 11.26 | 11.19 | -0.18% | 604,014 |
| Aug 26, 2025 | 11.29 | 11.32 | 11.24 | 11.28 | 11.21 | -0.09% | 585,226 |
| Aug 25, 2025 | 11.29 | 11.30 | 11.26 | 11.29 | 11.22 | 0.27% | 1,105,986 |
| Aug 22, 2025 | 11.22 | 11.27 | 11.20 | 11.26 | 11.19 | 0.81% | 814,012 |
| Aug 21, 2025 | 11.15 | 11.19 | 11.13 | 11.17 | 11.10 | 0.09% | 486,956 |
| Aug 20, 2025 | 11.17 | 11.19 | 11.13 | 11.16 | 11.09 | - | 681,030 |
| Aug 19, 2025 | 11.22 | 11.24 | 11.15 | 11.16 | 11.09 | -0.18% | 735,087 |
| Aug 18, 2025 | 11.26 | 11.26 | 11.18 | 11.18 | 11.11 | -0.53% | 633,686 |
| Aug 15, 2025 | 11.28 | 11.30 | 11.22 | 11.24 | 11.17 | -0.97% | 630,198 |
| Aug 14, 2025 | 11.35 | 11.37 | 11.33 | 11.35 | 11.21 | -0.09% | 837,763 |
| Aug 13, 2025 | 11.34 | 11.39 | 11.34 | 11.36 | 11.22 | 0.18% | 806,005 |
| Aug 12, 2025 | 11.32 | 11.34 | 11.28 | 11.34 | 11.20 | 0.27% | 931,379 |
| Aug 11, 2025 | 11.32 | 11.36 | 11.30 | 11.31 | 11.17 | 0.18% | 897,596 |
| Aug 8, 2025 | 11.33 | 11.33 | 11.29 | 11.29 | 11.15 | -0.18% | 583,700 |
| Aug 7, 2025 | 11.32 | 11.33 | 11.29 | 11.31 | 11.17 | 0.27% | 426,025 |
| Aug 6, 2025 | 11.28 | 11.33 | 11.27 | 11.28 | 11.14 | 0.18% | 645,740 |