Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
11.97
+0.01 (0.09%)
Nov 14, 2025, 4:00 PM EST - Market closed
NAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 11.96 | 11.98 | 11.91 | 11.97 | 11.97 | -0.50% | 497,887 |
| Nov 13, 2025 | 12.06 | 12.07 | 12.00 | 12.03 | 11.96 | -0.25% | 614,886 |
| Nov 12, 2025 | 12.14 | 12.16 | 12.00 | 12.06 | 11.99 | -0.25% | 772,835 |
| Nov 11, 2025 | 11.98 | 12.11 | 11.96 | 12.09 | 12.02 | 0.92% | 891,425 |
| Nov 10, 2025 | 11.85 | 11.98 | 11.83 | 11.98 | 11.91 | 1.44% | 793,022 |
| Nov 7, 2025 | 11.87 | 11.88 | 11.79 | 11.81 | 11.74 | -0.84% | 1,036,943 |
| Nov 6, 2025 | 11.99 | 12.00 | 11.89 | 11.91 | 11.84 | -0.42% | 729,034 |
| Nov 5, 2025 | 11.98 | 12.00 | 11.93 | 11.96 | 11.89 | - | 678,404 |
| Nov 4, 2025 | 12.00 | 12.02 | 11.95 | 11.96 | 11.89 | -0.08% | 1,113,735 |
| Nov 3, 2025 | 12.01 | 12.03 | 11.92 | 11.97 | 11.90 | -0.17% | 843,076 |
| Oct 31, 2025 | 11.93 | 12.02 | 11.93 | 11.99 | 11.92 | 0.50% | 684,657 |
| Oct 30, 2025 | 11.85 | 11.93 | 11.82 | 11.93 | 11.86 | -0.17% | 604,026 |
| Oct 29, 2025 | 11.96 | 11.96 | 11.87 | 11.95 | 11.88 | -0.08% | 610,726 |
| Oct 28, 2025 | 11.95 | 11.96 | 11.91 | 11.96 | 11.89 | 0.25% | 455,200 |
| Oct 27, 2025 | 11.90 | 11.94 | 11.88 | 11.93 | 11.86 | 0.42% | 375,431 |
| Oct 24, 2025 | 11.85 | 11.93 | 11.83 | 11.88 | 11.81 | 0.34% | 836,040 |
| Oct 23, 2025 | 11.83 | 11.87 | 11.80 | 11.84 | 11.77 | 0.17% | 401,748 |
| Oct 22, 2025 | 11.86 | 11.86 | 11.80 | 11.82 | 11.75 | -0.34% | 492,843 |
| Oct 21, 2025 | 11.83 | 11.87 | 11.80 | 11.86 | 11.79 | 0.34% | 610,302 |
| Oct 20, 2025 | 11.80 | 11.86 | 11.76 | 11.82 | 11.75 | 0.08% | 768,992 |
| Oct 17, 2025 | 11.86 | 11.87 | 11.71 | 11.81 | 11.74 | -0.42% | 680,030 |
| Oct 16, 2025 | 11.95 | 11.96 | 11.84 | 11.86 | 11.79 | -0.75% | 485,474 |
| Oct 15, 2025 | 11.87 | 11.95 | 11.85 | 11.95 | 11.88 | 0.42% | 1,589,166 |
| Oct 14, 2025 | 11.95 | 11.96 | 11.90 | 11.90 | 11.76 | -0.25% | 622,162 |
| Oct 13, 2025 | 11.87 | 11.94 | 11.86 | 11.93 | 11.79 | 0.85% | 628,098 |
| Oct 10, 2025 | 11.80 | 11.84 | 11.76 | 11.83 | 11.69 | 0.77% | 798,057 |
| Oct 9, 2025 | 11.76 | 11.77 | 11.71 | 11.74 | 11.60 | - | 524,188 |
| Oct 8, 2025 | 11.72 | 11.78 | 11.68 | 11.74 | 11.60 | 0.43% | 462,490 |
| Oct 7, 2025 | 11.63 | 11.69 | 11.54 | 11.69 | 11.55 | 1.04% | 788,403 |
| Oct 6, 2025 | 11.63 | 11.64 | 11.54 | 11.57 | 11.44 | -0.52% | 715,769 |
| Oct 3, 2025 | 11.73 | 11.75 | 11.62 | 11.63 | 11.49 | -0.85% | 846,698 |
| Oct 2, 2025 | 11.79 | 11.81 | 11.72 | 11.73 | 11.59 | -0.26% | 563,643 |
| Oct 1, 2025 | 11.75 | 11.82 | 11.74 | 11.76 | 11.62 | 0.60% | 831,122 |
| Sep 30, 2025 | 11.68 | 11.72 | 11.67 | 11.69 | 11.55 | 0.26% | 818,923 |
| Sep 29, 2025 | 11.70 | 11.72 | 11.63 | 11.66 | 11.52 | -0.09% | 738,906 |
| Sep 26, 2025 | 11.68 | 11.70 | 11.65 | 11.67 | 11.53 | 0.09% | 520,542 |
| Sep 25, 2025 | 11.66 | 11.68 | 11.61 | 11.66 | 11.52 | 0.17% | 634,053 |
| Sep 24, 2025 | 11.71 | 11.72 | 11.63 | 11.64 | 11.50 | -0.85% | 518,989 |
| Sep 23, 2025 | 11.68 | 11.74 | 11.65 | 11.74 | 11.60 | 0.86% | 523,053 |
| Sep 22, 2025 | 11.70 | 11.70 | 11.64 | 11.64 | 11.50 | -0.17% | 526,005 |
| Sep 19, 2025 | 11.65 | 11.67 | 11.62 | 11.66 | 11.52 | 0.09% | 521,137 |
| Sep 18, 2025 | 11.73 | 11.74 | 11.64 | 11.65 | 11.51 | -0.85% | 889,768 |
| Sep 17, 2025 | 11.78 | 11.82 | 11.70 | 11.75 | 11.61 | 0.17% | 763,350 |
| Sep 16, 2025 | 11.76 | 11.77 | 11.72 | 11.73 | 11.59 | -0.26% | 591,169 |
| Sep 15, 2025 | 11.77 | 11.79 | 11.73 | 11.76 | 11.62 | -0.17% | 574,923 |
| Sep 12, 2025 | 11.84 | 11.84 | 11.78 | 11.78 | 11.57 | -0.42% | 661,162 |
| Sep 11, 2025 | 11.89 | 11.90 | 11.82 | 11.83 | 11.62 | - | 686,207 |
| Sep 10, 2025 | 11.66 | 11.83 | 11.64 | 11.83 | 11.62 | 2.07% | 794,809 |
| Sep 9, 2025 | 11.68 | 11.71 | 11.54 | 11.59 | 11.39 | -0.43% | 1,342,445 |
| Sep 8, 2025 | 11.56 | 11.64 | 11.53 | 11.64 | 11.44 | 1.31% | 1,286,365 |