Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
12.15
+0.06 (0.50%)
At close: Feb 20, 2026, 4:00 PM EST
12.15
-0.01 (-0.04%)
After-hours: Feb 20, 2026, 7:00 PM EST
NAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 12.11 | 12.15 | 12.09 | 12.15 | 12.15 | 0.50% | 521,774 |
| Feb 19, 2026 | 12.10 | 12.11 | 12.05 | 12.09 | 12.09 | -0.17% | 571,983 |
| Feb 18, 2026 | 12.19 | 12.19 | 12.05 | 12.11 | 12.11 | -0.57% | 722,406 |
| Feb 17, 2026 | 12.15 | 12.19 | 12.14 | 12.18 | 12.18 | -0.41% | 643,339 |
| Feb 13, 2026 | 12.15 | 12.23 | 12.11 | 12.23 | 12.23 | 0.33% | 422,411 |
| Feb 12, 2026 | 12.21 | 12.23 | 12.17 | 12.19 | 12.12 | -0.16% | 649,093 |
| Feb 11, 2026 | 12.21 | 12.24 | 12.17 | 12.21 | 12.14 | 0.08% | 521,561 |
| Feb 10, 2026 | 12.20 | 12.24 | 12.18 | 12.20 | 12.13 | 0.08% | 493,611 |
| Feb 9, 2026 | 12.18 | 12.21 | 12.16 | 12.19 | 12.12 | 0.08% | 805,885 |
| Feb 6, 2026 | 12.16 | 12.18 | 12.11 | 12.18 | 12.11 | 0.41% | 587,571 |
| Feb 5, 2026 | 12.04 | 12.13 | 11.99 | 12.13 | 12.06 | 1.25% | 817,372 |
| Feb 4, 2026 | 12.11 | 12.12 | 11.97 | 11.98 | 11.91 | -0.91% | 1,174,789 |
| Feb 3, 2026 | 12.12 | 12.17 | 12.07 | 12.09 | 12.02 | -0.17% | 774,093 |
| Feb 2, 2026 | 12.11 | 12.12 | 12.06 | 12.11 | 12.04 | 0.08% | 974,967 |
| Jan 30, 2026 | 12.05 | 12.11 | 12.04 | 12.10 | 12.03 | 0.17% | 505,587 |
| Jan 29, 2026 | 12.06 | 12.09 | 12.00 | 12.08 | 12.01 | 0.25% | 644,310 |
| Jan 28, 2026 | 12.05 | 12.07 | 12.01 | 12.05 | 11.98 | -0.08% | 817,931 |
| Jan 27, 2026 | 11.89 | 12.06 | 11.87 | 12.06 | 11.99 | 1.34% | 653,478 |
| Jan 26, 2026 | 11.99 | 11.99 | 11.89 | 11.90 | 11.83 | -0.50% | 613,456 |
| Jan 23, 2026 | 11.96 | 12.00 | 11.94 | 11.96 | 11.89 | - | 414,566 |
| Jan 22, 2026 | 12.04 | 12.05 | 11.93 | 11.96 | 11.89 | -0.33% | 697,413 |
| Jan 21, 2026 | 12.09 | 12.09 | 11.99 | 12.00 | 11.93 | -0.58% | 675,986 |
| Jan 20, 2026 | 12.02 | 12.07 | 12.00 | 12.07 | 12.00 | -0.25% | 520,786 |
| Jan 16, 2026 | 12.10 | 12.12 | 12.06 | 12.10 | 12.03 | - | 517,803 |
| Jan 15, 2026 | 12.08 | 12.10 | 12.06 | 12.10 | 12.03 | -0.49% | 548,411 |
| Jan 14, 2026 | 12.17 | 12.19 | 12.13 | 12.16 | 12.02 | -0.08% | 784,300 |
| Jan 13, 2026 | 12.24 | 12.24 | 12.13 | 12.17 | 12.03 | -0.25% | 911,407 |
| Jan 12, 2026 | 12.16 | 12.20 | 12.13 | 12.20 | 12.06 | 0.16% | 593,112 |
| Jan 9, 2026 | 12.14 | 12.18 | 12.09 | 12.18 | 12.04 | 0.50% | 794,171 |
| Jan 8, 2026 | 12.10 | 12.12 | 12.05 | 12.12 | 11.98 | 0.17% | 725,333 |
| Jan 7, 2026 | 12.07 | 12.10 | 12.04 | 12.10 | 11.96 | 0.67% | 701,429 |
| Jan 6, 2026 | 12.02 | 12.03 | 11.99 | 12.02 | 11.88 | 0.25% | 612,553 |
| Jan 5, 2026 | 12.02 | 12.04 | 11.94 | 11.99 | 11.85 | -0.33% | 1,176,371 |
| Jan 2, 2026 | 12.06 | 12.06 | 12.00 | 12.03 | 11.89 | 0.08% | 566,153 |
| Dec 31, 2025 | 12.12 | 12.13 | 12.02 | 12.02 | 11.88 | -0.50% | 869,950 |
| Dec 30, 2025 | 12.07 | 12.10 | 12.04 | 12.08 | 11.94 | 0.42% | 1,342,721 |
| Dec 29, 2025 | 11.96 | 12.03 | 11.85 | 12.03 | 11.89 | 0.84% | 1,319,532 |
| Dec 26, 2025 | 12.04 | 12.05 | 11.90 | 11.93 | 11.79 | -0.83% | 1,139,275 |
| Dec 24, 2025 | 12.05 | 12.05 | 12.00 | 12.03 | 11.89 | 0.17% | 391,649 |
| Dec 23, 2025 | 12.04 | 12.07 | 11.98 | 12.01 | 11.87 | -0.25% | 768,059 |
| Dec 22, 2025 | 12.04 | 12.08 | 12.00 | 12.04 | 11.90 | 0.08% | 771,443 |
| Dec 19, 2025 | 12.10 | 12.10 | 12.03 | 12.03 | 11.89 | -0.33% | 711,544 |
| Dec 18, 2025 | 12.09 | 12.10 | 12.05 | 12.07 | 11.93 | 0.33% | 831,749 |
| Dec 17, 2025 | 12.08 | 12.09 | 12.01 | 12.03 | 11.89 | -0.25% | 776,640 |
| Dec 16, 2025 | 12.05 | 12.08 | 12.00 | 12.06 | 11.92 | - | 1,214,620 |
| Dec 15, 2025 | 12.05 | 12.06 | 12.00 | 12.06 | 11.92 | -0.17% | 673,191 |
| Dec 12, 2025 | 12.09 | 12.11 | 12.05 | 12.08 | 11.87 | -0.33% | 690,161 |
| Dec 11, 2025 | 12.21 | 12.24 | 12.08 | 12.12 | 11.91 | -0.41% | 1,174,549 |
| Dec 10, 2025 | 12.13 | 12.20 | 12.11 | 12.17 | 11.96 | 0.58% | 780,523 |
| Dec 9, 2025 | 12.17 | 12.19 | 12.10 | 12.10 | 11.89 | -0.33% | 695,480 |