Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
11.60
-0.15 (-1.28%)
At close: Apr 2, 2026, 4:00 PM EDT
11.56
-0.04 (-0.34%)
After-hours: Apr 2, 2026, 7:25 PM EDT
NAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.68 | 11.68 | 11.58 | 11.60 | 11.60 | -1.28% | 756,641 |
| Apr 1, 2026 | 11.56 | 11.79 | 11.49 | 11.75 | 11.75 | 2.17% | 863,080 |
| Mar 31, 2026 | 11.28 | 11.60 | 11.27 | 11.50 | 11.50 | 2.31% | 1,100,052 |
| Mar 30, 2026 | 11.34 | 11.35 | 11.21 | 11.24 | 11.24 | -0.44% | 1,121,105 |
| Mar 27, 2026 | 11.24 | 11.29 | 11.11 | 11.29 | 11.29 | -0.09% | 1,173,472 |
| Mar 26, 2026 | 11.44 | 11.44 | 11.28 | 11.30 | 11.30 | -1.65% | 1,211,083 |
| Mar 25, 2026 | 11.34 | 11.53 | 11.30 | 11.49 | 11.49 | 1.41% | 1,453,131 |
| Mar 24, 2026 | 11.67 | 11.67 | 11.33 | 11.33 | 11.33 | -3.74% | 2,547,076 |
| Mar 23, 2026 | 11.73 | 11.77 | 11.58 | 11.77 | 11.77 | 1.20% | 792,783 |
| Mar 20, 2026 | 11.92 | 11.92 | 11.63 | 11.63 | 11.63 | -2.76% | 1,287,110 |
| Mar 19, 2026 | 11.93 | 11.96 | 11.90 | 11.96 | 11.96 | -0.08% | 644,903 |
| Mar 18, 2026 | 11.92 | 12.01 | 11.91 | 11.97 | 11.97 | 0.17% | 545,000 |
| Mar 17, 2026 | 11.97 | 11.97 | 11.94 | 11.95 | 11.95 | -0.08% | 272,372 |
| Mar 16, 2026 | 11.97 | 11.98 | 11.94 | 11.96 | 11.96 | - | 524,841 |
| Mar 13, 2026 | 11.95 | 11.97 | 11.89 | 11.96 | 11.96 | -0.25% | 902,038 |
| Mar 12, 2026 | 12.06 | 12.07 | 11.95 | 11.99 | 11.92 | -0.83% | 933,211 |
| Mar 11, 2026 | 12.10 | 12.10 | 12.04 | 12.09 | 12.02 | -0.08% | 790,800 |
| Mar 10, 2026 | 12.10 | 12.11 | 12.07 | 12.10 | 12.03 | 0.17% | 686,656 |
| Mar 9, 2026 | 12.08 | 12.09 | 12.03 | 12.08 | 12.01 | -0.25% | 571,841 |
| Mar 6, 2026 | 12.05 | 12.11 | 12.01 | 12.11 | 12.04 | 0.17% | 521,281 |
| Mar 5, 2026 | 12.10 | 12.10 | 11.94 | 12.09 | 12.02 | -0.33% | 771,319 |
| Mar 4, 2026 | 12.19 | 12.19 | 12.12 | 12.13 | 12.06 | -0.98% | 623,678 |
| Mar 3, 2026 | 12.27 | 12.27 | 12.15 | 12.25 | 12.18 | -0.41% | 923,179 |
| Mar 2, 2026 | 12.26 | 12.31 | 12.24 | 12.30 | 12.23 | 0.24% | 1,321,385 |
| Feb 27, 2026 | 12.27 | 12.27 | 12.22 | 12.27 | 12.20 | 0.16% | 699,650 |
| Feb 26, 2026 | 12.24 | 12.25 | 12.21 | 12.25 | 12.18 | 0.33% | 464,195 |
| Feb 25, 2026 | 12.23 | 12.24 | 12.20 | 12.21 | 12.14 | -0.16% | 567,209 |
| Feb 24, 2026 | 12.22 | 12.24 | 12.20 | 12.23 | 12.16 | 0.25% | 727,192 |
| Feb 23, 2026 | 12.18 | 12.20 | 12.15 | 12.20 | 12.13 | 0.41% | 549,424 |
| Feb 20, 2026 | 12.11 | 12.15 | 12.09 | 12.15 | 12.08 | 0.50% | 521,775 |
| Feb 19, 2026 | 12.10 | 12.11 | 12.05 | 12.09 | 12.02 | -0.17% | 572,270 |
| Feb 18, 2026 | 12.19 | 12.19 | 12.05 | 12.11 | 12.04 | -0.57% | 722,506 |
| Feb 17, 2026 | 12.15 | 12.19 | 12.14 | 12.18 | 12.11 | -0.41% | 643,419 |
| Feb 13, 2026 | 12.15 | 12.23 | 12.11 | 12.23 | 12.16 | 0.33% | 422,436 |
| Feb 12, 2026 | 12.21 | 12.23 | 12.17 | 12.19 | 12.05 | -0.16% | 649,093 |
| Feb 11, 2026 | 12.21 | 12.24 | 12.17 | 12.21 | 12.07 | 0.08% | 521,561 |
| Feb 10, 2026 | 12.20 | 12.24 | 12.18 | 12.20 | 12.06 | 0.08% | 493,611 |
| Feb 9, 2026 | 12.18 | 12.21 | 12.16 | 12.19 | 12.05 | 0.08% | 805,885 |
| Feb 6, 2026 | 12.16 | 12.18 | 12.11 | 12.18 | 12.04 | 0.41% | 587,571 |
| Feb 5, 2026 | 12.04 | 12.13 | 11.99 | 12.13 | 11.99 | 1.25% | 817,372 |
| Feb 4, 2026 | 12.11 | 12.12 | 11.97 | 11.98 | 11.84 | -0.91% | 1,174,789 |
| Feb 3, 2026 | 12.12 | 12.17 | 12.07 | 12.09 | 11.95 | -0.17% | 774,093 |
| Feb 2, 2026 | 12.11 | 12.12 | 12.06 | 12.11 | 11.97 | 0.08% | 974,967 |
| Jan 30, 2026 | 12.05 | 12.11 | 12.04 | 12.10 | 11.96 | 0.17% | 505,587 |
| Jan 29, 2026 | 12.06 | 12.09 | 12.00 | 12.08 | 11.94 | 0.25% | 644,310 |
| Jan 28, 2026 | 12.05 | 12.07 | 12.01 | 12.05 | 11.91 | -0.08% | 817,931 |
| Jan 27, 2026 | 11.89 | 12.06 | 11.87 | 12.06 | 11.92 | 1.34% | 653,478 |
| Jan 26, 2026 | 11.99 | 11.99 | 11.89 | 11.90 | 11.76 | -0.50% | 613,456 |
| Jan 23, 2026 | 11.96 | 12.00 | 11.94 | 11.96 | 11.82 | - | 414,566 |
| Jan 22, 2026 | 12.04 | 12.05 | 11.93 | 11.96 | 11.82 | -0.33% | 697,413 |