NAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.86	11.86	11.75	11.76	11.76	-0.68%	771,792
Aug 10, 2026	11.89	11.94	11.82	11.84	11.84	-0.42%	424,515
Aug 7, 2026	11.84	12.00	11.83	11.89	11.89	0.85%	553,542
Aug 6, 2026	11.75	11.79	11.73	11.79	11.79	0.51%	580,583
Aug 5, 2026	11.75	11.76	11.72	11.73	11.73	-0.09%	422,902
Aug 4, 2026	11.72	11.75	11.70	11.74	11.74	0.51%	595,567
Aug 3, 2026	11.72	11.75	11.63	11.68	11.68	-0.26%	571,044
Jul 31, 2026	11.68	11.71	11.62	11.71	11.71	0.09%	650,247
Jul 30, 2026	11.67	11.71	11.60	11.70	11.70	0.34%	772,966
Jul 29, 2026	11.73	11.78	11.65	11.66	11.66	-0.34%	600,821
Jul 28, 2026	11.65	11.71	11.61	11.70	11.70	0.60%	518,654
Jul 27, 2026	11.68	11.68	11.61	11.63	11.63	0.17%	456,099
Jul 24, 2026	11.63	11.68	11.61	11.61	11.61	0.09%	573,129
Jul 23, 2026	11.62	11.64	11.56	11.60	11.60	-0.68%	598,177
Jul 22, 2026	11.76	11.76	11.65	11.68	11.68	-0.43%	805,939
Jul 21, 2026	11.81	11.83	11.72	11.73	11.73	-0.68%	556,908
Jul 20, 2026	11.89	11.89	11.81	11.81	11.81	-0.59%	462,317
Jul 17, 2026	11.87	11.89	11.85	11.88	11.88	-0.08%	426,452
Jul 16, 2026	11.90	11.92	11.86	11.89	11.89	-0.34%	478,078
Jul 15, 2026	11.95	11.97	11.92	11.93	11.93	0.09%	366,675
Jul 14, 2026	11.97	12.03	11.95	11.99	11.92	0.42%	707,329
Jul 13, 2026	11.93	11.95	11.89	11.94	11.87	0.08%	537,302
Jul 10, 2026	12.01	12.01	11.92	11.93	11.86	-0.42%	431,609
Jul 9, 2026	11.99	12.00	11.92	11.98	11.91	0.08%	627,054
Jul 8, 2026	11.98	11.99	11.90	11.97	11.90	-0.33%	795,676
Jul 7, 2026	12.04	12.04	11.94	12.01	11.94	-0.41%	658,722
Jul 6, 2026	12.06	12.09	12.02	12.06	11.99	-	617,513
Jul 2, 2026	12.09	12.12	12.01	12.06	11.99	-0.25%	718,555
Jul 1, 2026	12.11	12.14	12.07	12.09	12.02	-0.25%	660,324
Jun 30, 2026	12.08	12.12	12.05	12.12	12.05	0.50%	732,512
Jun 29, 2026	12.08	12.08	12.05	12.06	11.99	0.17%	454,930
Jun 26, 2026	11.99	12.04	11.98	12.04	11.97	0.58%	487,799
Jun 25, 2026	12.07	12.07	11.97	11.97	11.90	-0.25%	328,969
Jun 24, 2026	12.03	12.03	11.97	12.00	11.93	0.17%	304,697
Jun 23, 2026	11.90	11.99	11.89	11.98	11.91	0.59%	592,149
Jun 22, 2026	11.95	12.04	11.89	11.91	11.84	-0.50%	408,081
Jun 18, 2026	11.94	12.00	11.92	11.97	11.90	0.84%	434,873
Jun 17, 2026	11.92	11.97	11.86	11.87	11.80	-0.25%	491,674
Jun 16, 2026	11.94	11.95	11.88	11.90	11.83	-0.25%	456,814
Jun 15, 2026	11.93	11.97	11.91	11.93	11.86	0.43%	582,532
Jun 12, 2026	11.97	11.98	11.93	11.95	11.81	-0.42%	541,452
Jun 11, 2026	11.92	12.00	11.89	12.00	11.86	1.18%	663,134
Jun 10, 2026	11.88	11.95	11.71	11.86	11.72	0.42%	945,155
Jun 9, 2026	11.72	11.90	11.71	11.81	11.67	1.11%	686,081
Jun 8, 2026	11.74	11.78	11.66	11.68	11.54	-0.51%	703,804
Jun 5, 2026	11.76	11.78	11.71	11.74	11.60	-0.68%	702,698
Jun 4, 2026	11.79	11.86	11.71	11.82	11.68	0.34%	672,570
Jun 3, 2026	11.83	11.84	11.76	11.78	11.64	-0.59%	585,440
Jun 2, 2026	11.88	11.88	11.79	11.85	11.71	-0.08%	665,588
Jun 1, 2026	11.91	11.92	11.85	11.86	11.72	-0.59%	723,634