Nuveen Quality Municipal Income Fund (NAD)

NAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	11.68	11.70	11.62	11.64	11.64	-1.85%	538,165
May 14, 2026	11.91	11.92	11.84	11.86	11.79	-0.08%	708,547
May 13, 2026	11.87	11.88	11.83	11.87	11.80	-0.25%	374,425
May 12, 2026	11.91	11.91	11.83	11.90	11.83	-0.42%	582,534
May 11, 2026	11.93	11.96	11.91	11.95	11.88	-	422,237
May 8, 2026	11.95	11.96	11.90	11.95	11.88	0.50%	388,572
May 7, 2026	11.96	11.99	11.88	11.89	11.82	-0.34%	595,775
May 6, 2026	11.82	11.94	11.81	11.93	11.86	1.45%	1,170,768
May 5, 2026	11.60	11.78	11.59	11.76	11.69	1.64%	784,387
May 4, 2026	11.67	11.68	11.48	11.57	11.50	-1.11%	1,440,382
May 1, 2026	11.77	11.77	11.66	11.70	11.63	-0.51%	771,974
Apr 30, 2026	11.64	11.77	11.61	11.76	11.69	1.29%	730,992
Apr 29, 2026	11.66	11.67	11.58	11.61	11.54	-0.60%	680,536
Apr 28, 2026	11.70	11.72	11.65	11.68	11.61	-0.60%	567,104
Apr 27, 2026	11.77	11.80	11.69	11.75	11.68	-0.17%	713,120
Apr 24, 2026	11.72	11.78	11.64	11.77	11.70	0.26%	447,685
Apr 23, 2026	11.77	11.77	11.70	11.74	11.67	-0.17%	429,537
Apr 22, 2026	11.83	11.83	11.72	11.76	11.69	-0.25%	578,852
Apr 21, 2026	11.89	11.90	11.74	11.79	11.72	-0.84%	504,884
Apr 20, 2026	11.89	11.90	11.81	11.89	11.82	0.17%	372,158
Apr 17, 2026	11.87	11.93	11.82	11.87	11.80	0.59%	560,826
Apr 16, 2026	11.83	11.85	11.78	11.80	11.73	-0.08%	399,110
Apr 15, 2026	11.84	11.84	11.75	11.81	11.74	-1.01%	453,752
Apr 14, 2026	11.93	11.94	11.86	11.93	11.79	0.25%	545,454
Apr 13, 2026	11.82	11.91	11.75	11.90	11.76	0.59%	447,680
Apr 10, 2026	11.92	11.92	11.79	11.83	11.69	-0.50%	473,204
Apr 9, 2026	11.88	11.90	11.83	11.89	11.75	0.34%	625,866
Apr 8, 2026	11.72	11.87	11.72	11.85	11.71	2.69%	864,323
Apr 7, 2026	11.40	11.55	11.33	11.54	11.40	0.87%	936,665
Apr 6, 2026	11.62	11.62	11.42	11.44	11.30	-1.38%	1,458,599
Apr 2, 2026	11.68	11.68	11.58	11.60	11.46	-1.28%	757,391
Apr 1, 2026	11.56	11.79	11.49	11.75	11.61	2.17%	863,118
Mar 31, 2026	11.28	11.60	11.27	11.50	11.36	2.31%	1,100,052
Mar 30, 2026	11.34	11.35	11.21	11.24	11.11	-0.44%	1,121,105
Mar 27, 2026	11.24	11.29	11.11	11.29	11.16	-0.09%	1,173,533
Mar 26, 2026	11.44	11.44	11.28	11.30	11.17	-1.65%	1,214,542
Mar 25, 2026	11.34	11.53	11.30	11.49	11.35	1.41%	1,453,527
Mar 24, 2026	11.67	11.67	11.33	11.33	11.20	-3.74%	2,548,076
Mar 23, 2026	11.73	11.77	11.58	11.77	11.63	1.20%	792,784
Mar 20, 2026	11.92	11.92	11.63	11.63	11.49	-2.76%	1,287,123
Mar 19, 2026	11.93	11.96	11.90	11.96	11.82	-0.08%	644,903
Mar 18, 2026	11.92	12.01	11.91	11.97	11.83	0.17%	545,000
Mar 17, 2026	11.97	11.97	11.94	11.95	11.81	-0.08%	272,372
Mar 16, 2026	11.97	11.98	11.94	11.96	11.82	-	524,941
Mar 13, 2026	11.95	11.97	11.89	11.96	11.82	-0.25%	902,038
Mar 12, 2026	12.06	12.07	11.95	11.99	11.78	-0.83%	934,351
Mar 11, 2026	12.10	12.10	12.04	12.09	11.88	-0.08%	790,800
Mar 10, 2026	12.10	12.11	12.07	12.10	11.89	0.17%	686,656
Mar 9, 2026	12.08	12.09	12.03	12.08	11.87	-0.25%	571,841
Mar 6, 2026	12.05	12.11	12.01	12.11	11.90	0.17%	521,281

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.