Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
11.29
+0.03 (0.27%)
At close: Aug 28, 2025, 4:00 PM
11.29
0.00 (0.00%)
After-hours: Aug 28, 2025, 7:00 PM EDT
NAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.29 | 11.29 | 11.25 | 11.28 | - | 0.18% | 720,237 |
| Aug 27, 2025 | 11.27 | 11.29 | 11.25 | 11.26 | 11.26 | -0.18% | 604,014 |
| Aug 26, 2025 | 11.29 | 11.32 | 11.24 | 11.28 | 11.28 | -0.09% | 585,226 |
| Aug 25, 2025 | 11.29 | 11.30 | 11.26 | 11.29 | 11.29 | 0.27% | 1,105,986 |
| Aug 22, 2025 | 11.22 | 11.27 | 11.20 | 11.26 | 11.26 | 0.81% | 814,012 |
| Aug 21, 2025 | 11.15 | 11.19 | 11.13 | 11.17 | 11.17 | 0.09% | 486,956 |
| Aug 20, 2025 | 11.17 | 11.19 | 11.13 | 11.16 | 11.16 | - | 681,030 |
| Aug 19, 2025 | 11.22 | 11.24 | 11.15 | 11.16 | 11.16 | -0.18% | 735,087 |
| Aug 18, 2025 | 11.26 | 11.26 | 11.18 | 11.18 | 11.18 | -0.53% | 633,686 |
| Aug 15, 2025 | 11.28 | 11.30 | 11.22 | 11.24 | 11.24 | -0.97% | 630,198 |
| Aug 14, 2025 | 11.35 | 11.37 | 11.33 | 11.35 | 11.27 | -0.09% | 837,763 |
| Aug 13, 2025 | 11.34 | 11.39 | 11.34 | 11.36 | 11.28 | 0.18% | 806,005 |
| Aug 12, 2025 | 11.32 | 11.34 | 11.28 | 11.34 | 11.26 | 0.27% | 931,379 |
| Aug 11, 2025 | 11.32 | 11.36 | 11.30 | 11.31 | 11.24 | 0.18% | 897,596 |
| Aug 8, 2025 | 11.33 | 11.33 | 11.29 | 11.29 | 11.22 | -0.18% | 583,700 |
| Aug 7, 2025 | 11.32 | 11.33 | 11.29 | 11.31 | 11.24 | 0.27% | 426,025 |
| Aug 6, 2025 | 11.28 | 11.33 | 11.27 | 11.28 | 11.21 | 0.18% | 645,740 |
| Aug 5, 2025 | 11.21 | 11.26 | 11.19 | 11.26 | 11.19 | 0.72% | 731,041 |
| Aug 4, 2025 | 11.24 | 11.26 | 11.17 | 11.18 | 11.11 | -0.27% | 881,219 |
| Aug 1, 2025 | 11.23 | 11.26 | 11.20 | 11.21 | 11.14 | 0.54% | 1,189,878 |
| Jul 31, 2025 | 11.15 | 11.19 | 11.13 | 11.15 | 11.08 | 0.45% | 937,639 |
| Jul 30, 2025 | 11.11 | 11.16 | 11.10 | 11.10 | 11.03 | -0.18% | 661,590 |
| Jul 29, 2025 | 11.13 | 11.14 | 11.11 | 11.12 | 11.05 | 0.09% | 664,043 |
| Jul 28, 2025 | 11.13 | 11.14 | 11.09 | 11.11 | 11.04 | 0.09% | 659,714 |
| Jul 25, 2025 | 11.05 | 11.15 | 11.05 | 11.10 | 11.03 | 0.54% | 613,605 |
| Jul 24, 2025 | 11.04 | 11.07 | 11.04 | 11.04 | 10.97 | -0.18% | 515,338 |
| Jul 23, 2025 | 11.10 | 11.12 | 11.06 | 11.06 | 10.99 | -0.54% | 692,869 |
| Jul 22, 2025 | 11.09 | 11.13 | 11.08 | 11.12 | 11.05 | 0.36% | 588,137 |
| Jul 21, 2025 | 11.15 | 11.16 | 11.08 | 11.08 | 11.01 | -0.27% | 798,031 |
| Jul 18, 2025 | 11.10 | 11.12 | 11.09 | 11.11 | 11.04 | 0.09% | 754,607 |
| Jul 17, 2025 | 11.17 | 11.18 | 11.09 | 11.10 | 11.03 | -0.72% | 798,661 |
| Jul 16, 2025 | 11.30 | 11.30 | 11.17 | 11.18 | 11.11 | -0.89% | 723,655 |
| Jul 15, 2025 | 11.35 | 11.37 | 11.25 | 11.28 | 11.21 | -0.62% | 914,239 |
| Jul 14, 2025 | 11.34 | 11.36 | 11.32 | 11.35 | 11.20 | 0.18% | 552,857 |
| Jul 11, 2025 | 11.35 | 11.36 | 11.30 | 11.33 | 11.18 | -0.44% | 838,014 |
| Jul 10, 2025 | 11.42 | 11.44 | 11.36 | 11.38 | 11.23 | -0.09% | 540,238 |
| Jul 9, 2025 | 11.40 | 11.41 | 11.36 | 11.39 | 11.24 | 0.09% | 801,347 |
| Jul 8, 2025 | 11.38 | 11.39 | 11.35 | 11.38 | 11.23 | -0.09% | 662,634 |
| Jul 7, 2025 | 11.40 | 11.42 | 11.34 | 11.39 | 11.24 | -0.18% | 727,900 |
| Jul 3, 2025 | 11.42 | 11.45 | 11.40 | 11.41 | 11.26 | - | 484,866 |
| Jul 2, 2025 | 11.35 | 11.41 | 11.34 | 11.41 | 11.26 | 0.53% | 801,993 |
| Jul 1, 2025 | 11.35 | 11.37 | 11.32 | 11.35 | 11.20 | 0.53% | 747,268 |
| Jun 30, 2025 | 11.27 | 11.32 | 11.25 | 11.29 | 11.14 | 0.36% | 999,972 |
| Jun 27, 2025 | 11.23 | 11.26 | 11.21 | 11.25 | 11.10 | 0.63% | 720,443 |
| Jun 26, 2025 | 11.15 | 11.18 | 11.15 | 11.18 | 11.03 | 0.27% | 715,253 |
| Jun 25, 2025 | 11.19 | 11.20 | 11.13 | 11.15 | 11.00 | -0.18% | 772,279 |
| Jun 24, 2025 | 11.21 | 11.21 | 11.13 | 11.17 | 11.02 | -0.09% | 1,093,963 |
| Jun 23, 2025 | 11.20 | 11.21 | 11.17 | 11.18 | 11.03 | 0.18% | 442,885 |
| Jun 20, 2025 | 11.21 | 11.22 | 11.13 | 11.16 | 11.01 | -0.18% | 625,931 |
| Jun 18, 2025 | 11.23 | 11.25 | 11.18 | 11.18 | 11.03 | -0.36% | 540,166 |