Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
11.21
+0.06 (0.54%)
At close: Aug 1, 2025, 4:00 PM
11.21
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.23 | 11.26 | 11.20 | 11.21 | 11.21 | 0.54% | 1,189,878 |
| Jul 31, 2025 | 11.15 | 11.19 | 11.13 | 11.15 | 11.15 | 0.45% | 937,639 |
| Jul 30, 2025 | 11.11 | 11.16 | 11.10 | 11.10 | 11.10 | -0.18% | 661,590 |
| Jul 29, 2025 | 11.13 | 11.14 | 11.11 | 11.12 | 11.12 | 0.09% | 664,043 |
| Jul 28, 2025 | 11.13 | 11.14 | 11.09 | 11.11 | 11.11 | 0.09% | 659,714 |
| Jul 25, 2025 | 11.05 | 11.15 | 11.05 | 11.10 | 11.10 | 0.54% | 613,605 |
| Jul 24, 2025 | 11.04 | 11.07 | 11.04 | 11.04 | 11.04 | -0.18% | 515,338 |
| Jul 23, 2025 | 11.10 | 11.12 | 11.06 | 11.06 | 11.06 | -0.54% | 692,869 |
| Jul 22, 2025 | 11.09 | 11.13 | 11.08 | 11.12 | 11.12 | 0.36% | 588,137 |
| Jul 21, 2025 | 11.15 | 11.16 | 11.08 | 11.08 | 11.08 | -0.27% | 798,031 |
| Jul 18, 2025 | 11.10 | 11.12 | 11.09 | 11.11 | 11.11 | 0.09% | 754,607 |
| Jul 17, 2025 | 11.17 | 11.18 | 11.09 | 11.10 | 11.10 | -0.72% | 798,661 |
| Jul 16, 2025 | 11.30 | 11.30 | 11.17 | 11.18 | 11.18 | -0.89% | 723,655 |
| Jul 15, 2025 | 11.35 | 11.37 | 11.25 | 11.28 | 11.28 | -0.62% | 914,239 |
| Jul 14, 2025 | 11.34 | 11.36 | 11.32 | 11.35 | 11.28 | 0.18% | 552,857 |
| Jul 11, 2025 | 11.35 | 11.36 | 11.30 | 11.33 | 11.26 | -0.44% | 838,014 |
| Jul 10, 2025 | 11.42 | 11.44 | 11.36 | 11.38 | 11.30 | -0.09% | 540,238 |
| Jul 9, 2025 | 11.40 | 11.41 | 11.36 | 11.39 | 11.31 | 0.09% | 801,347 |
| Jul 8, 2025 | 11.38 | 11.39 | 11.35 | 11.38 | 11.30 | -0.09% | 662,634 |
| Jul 7, 2025 | 11.40 | 11.42 | 11.34 | 11.39 | 11.31 | -0.18% | 727,900 |
| Jul 3, 2025 | 11.42 | 11.45 | 11.40 | 11.41 | 11.33 | - | 484,866 |
| Jul 2, 2025 | 11.35 | 11.41 | 11.34 | 11.41 | 11.33 | 0.53% | 801,993 |
| Jul 1, 2025 | 11.35 | 11.37 | 11.32 | 11.35 | 11.28 | 0.53% | 747,268 |
| Jun 30, 2025 | 11.27 | 11.32 | 11.25 | 11.29 | 11.22 | 0.36% | 999,972 |
| Jun 27, 2025 | 11.23 | 11.26 | 11.21 | 11.25 | 11.18 | 0.63% | 720,443 |
| Jun 26, 2025 | 11.15 | 11.18 | 11.15 | 11.18 | 11.11 | 0.27% | 715,253 |
| Jun 25, 2025 | 11.19 | 11.20 | 11.13 | 11.15 | 11.08 | -0.18% | 772,279 |
| Jun 24, 2025 | 11.21 | 11.21 | 11.13 | 11.17 | 11.10 | -0.09% | 1,093,963 |
| Jun 23, 2025 | 11.20 | 11.21 | 11.17 | 11.18 | 11.11 | 0.18% | 442,885 |
| Jun 20, 2025 | 11.21 | 11.22 | 11.13 | 11.16 | 11.09 | -0.18% | 625,931 |
| Jun 18, 2025 | 11.23 | 11.25 | 11.18 | 11.18 | 11.11 | -0.36% | 540,166 |
| Jun 17, 2025 | 11.19 | 11.22 | 11.16 | 11.22 | 11.15 | 0.18% | 619,915 |
| Jun 16, 2025 | 11.25 | 11.28 | 11.13 | 11.20 | 11.13 | -0.27% | 568,782 |
| Jun 13, 2025 | 11.26 | 11.28 | 11.19 | 11.23 | 11.16 | -0.88% | 542,994 |
| Jun 12, 2025 | 11.28 | 11.35 | 11.26 | 11.33 | 11.18 | 0.62% | 702,220 |
| Jun 11, 2025 | 11.24 | 11.27 | 11.23 | 11.26 | 11.11 | 0.45% | 669,762 |
| Jun 10, 2025 | 11.20 | 11.24 | 11.18 | 11.21 | 11.06 | 0.27% | 616,109 |
| Jun 9, 2025 | 11.20 | 11.22 | 11.17 | 11.18 | 11.03 | -0.09% | 717,956 |
| Jun 6, 2025 | 11.23 | 11.24 | 11.18 | 11.19 | 11.04 | -0.36% | 676,862 |
| Jun 5, 2025 | 11.25 | 11.26 | 11.20 | 11.23 | 11.08 | 0.18% | 515,899 |
| Jun 4, 2025 | 11.16 | 11.21 | 11.13 | 11.21 | 11.06 | 0.72% | 854,547 |
| Jun 3, 2025 | 11.23 | 11.23 | 11.12 | 11.13 | 10.98 | -0.54% | 833,310 |
| Jun 2, 2025 | 11.23 | 11.23 | 11.17 | 11.19 | 11.04 | -0.44% | 718,979 |
| May 30, 2025 | 11.20 | 11.25 | 11.17 | 11.24 | 11.09 | 0.63% | 849,209 |
| May 29, 2025 | 11.17 | 11.19 | 11.15 | 11.17 | 11.02 | - | 559,706 |
| May 28, 2025 | 11.22 | 11.23 | 11.14 | 11.17 | 11.02 | -0.27% | 581,702 |
| May 27, 2025 | 11.22 | 11.24 | 11.20 | 11.20 | 11.05 | 0.90% | 785,884 |
| May 23, 2025 | 11.15 | 11.17 | 11.10 | 11.10 | 10.95 | -0.54% | 748,180 |
| May 22, 2025 | 11.05 | 11.18 | 10.98 | 11.16 | 11.01 | 1.00% | 994,763 |
| May 21, 2025 | 11.20 | 11.24 | 11.05 | 11.05 | 10.90 | -1.69% | 966,532 |