NAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.01	12.01	11.92	11.93	11.93	-0.42%	431,609
Jul 9, 2026	11.99	12.00	11.92	11.98	11.98	0.08%	627,054
Jul 8, 2026	11.98	11.99	11.90	11.97	11.97	-0.33%	795,676
Jul 7, 2026	12.04	12.04	11.94	12.01	12.01	-0.41%	658,722
Jul 6, 2026	12.06	12.09	12.02	12.06	12.06	-	617,513
Jul 2, 2026	12.09	12.12	12.01	12.06	12.06	-0.25%	718,555
Jul 1, 2026	12.11	12.14	12.07	12.09	12.09	-0.25%	660,324
Jun 30, 2026	12.08	12.12	12.05	12.12	12.12	0.50%	732,512
Jun 29, 2026	12.08	12.08	12.05	12.06	12.06	0.17%	454,930
Jun 26, 2026	11.99	12.04	11.98	12.04	12.04	0.58%	487,799
Jun 25, 2026	12.07	12.07	11.97	11.97	11.97	-0.25%	328,969
Jun 24, 2026	12.03	12.03	11.97	12.00	12.00	0.17%	304,697
Jun 23, 2026	11.90	11.99	11.89	11.98	11.98	0.59%	591,649
Jun 22, 2026	11.95	12.04	11.89	11.91	11.91	-0.50%	408,081
Jun 18, 2026	11.94	12.00	11.92	11.97	11.97	0.84%	434,873
Jun 17, 2026	11.92	11.97	11.86	11.87	11.87	-0.25%	490,721
Jun 16, 2026	11.94	11.95	11.88	11.90	11.90	-0.25%	455,969
Jun 15, 2026	11.93	11.97	11.91	11.93	11.93	0.43%	582,532
Jun 12, 2026	11.97	11.98	11.93	11.95	11.88	-0.42%	541,452
Jun 11, 2026	11.92	12.00	11.89	12.00	11.93	1.18%	663,134
Jun 10, 2026	11.88	11.95	11.71	11.86	11.79	0.42%	945,155
Jun 9, 2026	11.72	11.90	11.71	11.81	11.74	1.11%	686,081
Jun 8, 2026	11.74	11.78	11.66	11.68	11.61	-0.51%	703,804
Jun 5, 2026	11.76	11.78	11.71	11.74	11.67	-0.68%	702,698
Jun 4, 2026	11.79	11.86	11.71	11.82	11.75	0.34%	672,570
Jun 3, 2026	11.83	11.84	11.76	11.78	11.71	-0.59%	585,440
Jun 2, 2026	11.88	11.88	11.79	11.85	11.78	-0.08%	665,588
Jun 1, 2026	11.91	11.92	11.85	11.86	11.79	-0.59%	723,634
May 29, 2026	11.85	11.93	11.85	11.93	11.86	0.76%	695,489
May 28, 2026	11.83	11.88	11.80	11.84	11.77	0.25%	579,798
May 27, 2026	11.77	11.84	11.70	11.81	11.74	0.51%	359,173
May 26, 2026	11.69	11.75	11.66	11.75	11.68	1.03%	707,853
May 22, 2026	11.58	11.63	11.56	11.63	11.56	0.95%	548,850
May 21, 2026	11.57	11.58	11.50	11.52	11.45	-0.69%	671,354
May 20, 2026	11.48	11.60	11.44	11.60	11.53	1.22%	1,014,998
May 19, 2026	11.42	11.53	11.40	11.46	11.39	-0.43%	689,913
May 18, 2026	11.64	11.64	11.47	11.51	11.44	-1.12%	909,792
May 15, 2026	11.68	11.70	11.62	11.64	11.57	-1.27%	538,165
May 14, 2026	11.91	11.92	11.84	11.86	11.72	-0.08%	708,547
May 13, 2026	11.87	11.88	11.83	11.87	11.73	-0.25%	374,425
May 12, 2026	11.91	11.91	11.83	11.90	11.76	-0.42%	582,534
May 11, 2026	11.93	11.96	11.91	11.95	11.81	-	422,237
May 8, 2026	11.95	11.96	11.90	11.95	11.81	0.50%	388,572
May 7, 2026	11.96	11.99	11.88	11.89	11.75	-0.34%	595,775
May 6, 2026	11.82	11.94	11.81	11.93	11.79	1.45%	1,170,768
May 5, 2026	11.60	11.78	11.59	11.76	11.62	1.64%	784,387
May 4, 2026	11.67	11.68	11.48	11.57	11.43	-1.11%	1,440,382
May 1, 2026	11.77	11.77	11.66	11.70	11.56	-0.51%	771,974
Apr 30, 2026	11.64	11.77	11.61	11.76	11.62	1.29%	730,992
Apr 29, 2026	11.66	11.67	11.58	11.61	11.47	-0.60%	680,536