Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
12.05
-0.01 (-0.08%)
At close: Jan 28, 2026, 4:00 PM EST
12.05
0.00 (0.00%)
After-hours: Jan 28, 2026, 4:10 PM EST
NAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 12.05 | 12.07 | 12.01 | 12.05 | - | -0.12% | 678,410 |
| Jan 27, 2026 | 11.89 | 12.06 | 11.87 | 12.06 | 12.06 | 1.34% | 653,478 |
| Jan 26, 2026 | 11.99 | 11.99 | 11.89 | 11.90 | 11.90 | -0.50% | 613,454 |
| Jan 23, 2026 | 11.96 | 12.00 | 11.94 | 11.96 | 11.96 | - | 414,566 |
| Jan 22, 2026 | 12.04 | 12.05 | 11.93 | 11.96 | 11.96 | -0.33% | 697,413 |
| Jan 21, 2026 | 12.09 | 12.09 | 11.99 | 12.00 | 12.00 | -0.58% | 675,986 |
| Jan 20, 2026 | 12.02 | 12.07 | 12.00 | 12.07 | 12.07 | -0.25% | 520,786 |
| Jan 16, 2026 | 12.10 | 12.12 | 12.06 | 12.10 | 12.10 | - | 517,803 |
| Jan 15, 2026 | 12.08 | 12.10 | 12.06 | 12.10 | 12.10 | -0.49% | 548,411 |
| Jan 14, 2026 | 12.17 | 12.19 | 12.13 | 12.16 | 12.09 | -0.08% | 784,095 |
| Jan 13, 2026 | 12.24 | 12.24 | 12.13 | 12.17 | 12.10 | -0.25% | 911,407 |
| Jan 12, 2026 | 12.16 | 12.20 | 12.13 | 12.20 | 12.13 | 0.16% | 593,112 |
| Jan 9, 2026 | 12.14 | 12.18 | 12.09 | 12.18 | 12.11 | 0.50% | 794,171 |
| Jan 8, 2026 | 12.10 | 12.12 | 12.05 | 12.12 | 12.05 | 0.17% | 725,333 |
| Jan 7, 2026 | 12.07 | 12.10 | 12.04 | 12.10 | 12.03 | 0.67% | 701,429 |
| Jan 6, 2026 | 12.02 | 12.03 | 11.99 | 12.02 | 11.95 | 0.25% | 612,553 |
| Jan 5, 2026 | 12.02 | 12.04 | 11.94 | 11.99 | 11.92 | -0.33% | 1,176,371 |
| Jan 2, 2026 | 12.06 | 12.06 | 12.00 | 12.03 | 11.96 | 0.08% | 566,153 |
| Dec 31, 2025 | 12.12 | 12.13 | 12.02 | 12.02 | 11.95 | -0.50% | 869,950 |
| Dec 30, 2025 | 12.07 | 12.10 | 12.04 | 12.08 | 12.01 | 0.42% | 1,342,721 |
| Dec 29, 2025 | 11.96 | 12.03 | 11.85 | 12.03 | 11.96 | 0.84% | 1,319,532 |
| Dec 26, 2025 | 12.04 | 12.05 | 11.90 | 11.93 | 11.86 | -0.83% | 1,139,275 |
| Dec 24, 2025 | 12.05 | 12.05 | 12.00 | 12.03 | 11.96 | 0.17% | 391,649 |
| Dec 23, 2025 | 12.04 | 12.07 | 11.98 | 12.01 | 11.94 | -0.25% | 768,059 |
| Dec 22, 2025 | 12.04 | 12.08 | 12.00 | 12.04 | 11.97 | 0.08% | 771,443 |
| Dec 19, 2025 | 12.10 | 12.10 | 12.03 | 12.03 | 11.96 | -0.33% | 711,544 |
| Dec 18, 2025 | 12.09 | 12.10 | 12.05 | 12.07 | 12.00 | 0.33% | 831,749 |
| Dec 17, 2025 | 12.08 | 12.09 | 12.01 | 12.03 | 11.96 | -0.25% | 776,640 |
| Dec 16, 2025 | 12.05 | 12.08 | 12.00 | 12.06 | 11.99 | - | 1,214,620 |
| Dec 15, 2025 | 12.05 | 12.06 | 12.00 | 12.06 | 11.99 | -0.17% | 673,191 |
| Dec 12, 2025 | 12.09 | 12.11 | 12.05 | 12.08 | 11.94 | -0.33% | 690,161 |
| Dec 11, 2025 | 12.21 | 12.24 | 12.08 | 12.12 | 11.98 | -0.41% | 1,174,549 |
| Dec 10, 2025 | 12.13 | 12.20 | 12.11 | 12.17 | 12.03 | 0.58% | 780,523 |
| Dec 9, 2025 | 12.17 | 12.19 | 12.10 | 12.10 | 11.96 | -0.33% | 695,480 |
| Dec 8, 2025 | 12.18 | 12.18 | 12.08 | 12.14 | 12.00 | -0.16% | 650,131 |
| Dec 5, 2025 | 12.28 | 12.28 | 12.15 | 12.16 | 12.02 | -0.73% | 1,025,099 |
| Dec 4, 2025 | 12.14 | 12.25 | 12.10 | 12.25 | 12.11 | 0.99% | 904,943 |
| Dec 3, 2025 | 12.01 | 12.13 | 11.99 | 12.13 | 11.99 | 1.42% | 1,064,582 |
| Dec 2, 2025 | 11.92 | 11.99 | 11.86 | 11.96 | 11.82 | 0.17% | 857,147 |
| Dec 1, 2025 | 11.95 | 11.99 | 11.91 | 11.94 | 11.80 | -0.83% | 1,032,471 |
| Nov 28, 2025 | 11.99 | 12.04 | 11.96 | 12.04 | 11.90 | 0.67% | 429,490 |
| Nov 26, 2025 | 11.96 | 12.00 | 11.93 | 11.96 | 11.82 | - | 606,501 |
| Nov 25, 2025 | 11.93 | 11.96 | 11.89 | 11.96 | 11.82 | 0.34% | 839,608 |
| Nov 24, 2025 | 11.93 | 11.95 | 11.89 | 11.92 | 11.78 | 0.08% | 627,719 |
| Nov 21, 2025 | 11.93 | 11.94 | 11.83 | 11.91 | 11.77 | - | 715,746 |
| Nov 20, 2025 | 11.99 | 11.99 | 11.89 | 11.91 | 11.77 | -0.33% | 589,263 |
| Nov 19, 2025 | 11.99 | 12.00 | 11.94 | 11.95 | 11.81 | -0.25% | 633,997 |
| Nov 18, 2025 | 12.01 | 12.03 | 11.97 | 11.98 | 11.84 | -0.08% | 395,078 |
| Nov 17, 2025 | 12.00 | 12.01 | 11.96 | 11.99 | 11.85 | 0.17% | 508,372 |
| Nov 14, 2025 | 11.96 | 11.98 | 11.91 | 11.97 | 11.83 | -0.50% | 497,887 |