Nuveen Quality Municipal Income Fund (NAD)

NYSE: NAD · Real-Time Price · USD

11.95

-0.05 (-0.42%)

At close: Jun 12, 2026, 4:00 PM EDT

11.95

0.00 (0.02%)

After-hours: Jun 12, 2026, 7:00 PM EDT

NAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.97	11.98	11.93	11.95	11.95	-0.42%	541,452
Jun 11, 2026	11.92	12.00	11.89	12.00	12.00	1.18%	656,617
Jun 10, 2026	11.88	11.95	11.71	11.86	11.86	0.42%	945,155
Jun 9, 2026	11.72	11.90	11.71	11.81	11.81	1.11%	686,081
Jun 8, 2026	11.74	11.78	11.66	11.68	11.68	-0.51%	702,454
Jun 5, 2026	11.76	11.78	11.71	11.74	11.74	-0.68%	702,697
Jun 4, 2026	11.79	11.86	11.71	11.82	11.82	0.34%	672,271
Jun 3, 2026	11.83	11.84	11.76	11.78	11.78	-0.59%	582,289
Jun 2, 2026	11.88	11.88	11.79	11.85	11.85	-0.08%	665,588
Jun 1, 2026	11.91	11.92	11.85	11.86	11.86	-0.59%	723,634
May 29, 2026	11.85	11.93	11.85	11.93	11.93	0.76%	695,417
May 28, 2026	11.83	11.88	11.80	11.84	11.84	0.25%	579,798
May 27, 2026	11.77	11.84	11.70	11.81	11.81	0.51%	359,173
May 26, 2026	11.69	11.75	11.66	11.75	11.75	1.03%	707,853
May 22, 2026	11.58	11.63	11.56	11.63	11.63	0.95%	548,850
May 21, 2026	11.57	11.58	11.50	11.52	11.52	-0.69%	671,344
May 20, 2026	11.48	11.60	11.44	11.60	11.60	1.22%	1,014,998
May 19, 2026	11.42	11.53	11.40	11.46	11.46	-0.43%	689,913
May 18, 2026	11.64	11.64	11.47	11.51	11.51	-1.12%	909,792
May 15, 2026	11.68	11.70	11.62	11.64	11.64	-1.27%	538,165
May 14, 2026	11.91	11.92	11.84	11.86	11.79	-0.08%	708,547
May 13, 2026	11.87	11.88	11.83	11.87	11.80	-0.25%	374,425
May 12, 2026	11.91	11.91	11.83	11.90	11.83	-0.42%	582,534
May 11, 2026	11.93	11.96	11.91	11.95	11.88	-	422,237
May 8, 2026	11.95	11.96	11.90	11.95	11.88	0.50%	388,572
May 7, 2026	11.96	11.99	11.88	11.89	11.82	-0.34%	595,775
May 6, 2026	11.82	11.94	11.81	11.93	11.86	1.45%	1,170,768
May 5, 2026	11.60	11.78	11.59	11.76	11.69	1.64%	784,387
May 4, 2026	11.67	11.68	11.48	11.57	11.50	-1.11%	1,440,382
May 1, 2026	11.77	11.77	11.66	11.70	11.63	-0.51%	771,974
Apr 30, 2026	11.64	11.77	11.61	11.76	11.69	1.29%	730,992
Apr 29, 2026	11.66	11.67	11.58	11.61	11.54	-0.60%	680,536
Apr 28, 2026	11.70	11.72	11.65	11.68	11.61	-0.60%	567,104
Apr 27, 2026	11.77	11.80	11.69	11.75	11.68	-0.17%	713,120
Apr 24, 2026	11.72	11.78	11.64	11.77	11.70	0.26%	447,685
Apr 23, 2026	11.77	11.77	11.70	11.74	11.67	-0.17%	429,537
Apr 22, 2026	11.83	11.83	11.72	11.76	11.69	-0.25%	578,852
Apr 21, 2026	11.89	11.90	11.74	11.79	11.72	-0.84%	504,884
Apr 20, 2026	11.89	11.90	11.81	11.89	11.82	0.17%	372,158
Apr 17, 2026	11.87	11.93	11.82	11.87	11.80	0.59%	560,826
Apr 16, 2026	11.83	11.85	11.78	11.80	11.73	-0.08%	399,110
Apr 15, 2026	11.84	11.84	11.75	11.81	11.74	-0.42%	453,752
Apr 14, 2026	11.93	11.94	11.86	11.93	11.79	0.25%	545,454
Apr 13, 2026	11.82	11.91	11.75	11.90	11.76	0.59%	447,680
Apr 10, 2026	11.92	11.92	11.79	11.83	11.69	-0.50%	473,204
Apr 9, 2026	11.88	11.90	11.83	11.89	11.75	0.34%	625,866
Apr 8, 2026	11.72	11.87	11.72	11.85	11.71	2.69%	864,323
Apr 7, 2026	11.40	11.55	11.33	11.54	11.40	0.87%	936,665
Apr 6, 2026	11.62	11.62	11.42	11.44	11.30	-1.38%	1,458,599
Apr 2, 2026	11.68	11.68	11.58	11.60	11.46	-1.28%	757,391