Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
12.03
+0.07 (0.59%)
Nov 8, 2024, 4:00 PM EST - Market closed

NAD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 8, 202411.9912.0811.9912.0312.030.59%683,397
Nov 7, 202411.8811.9811.8711.9611.961.27%698,809
Nov 6, 202411.9011.9011.8011.8111.81-1.50%1,339,283
Nov 5, 202411.9511.9911.8911.9911.990.67%680,245
Nov 4, 202411.9612.0511.9011.9111.91-0.08%747,541
Nov 1, 202412.0012.0811.9011.9211.92-0.58%1,053,439
Oct 31, 202411.8812.0211.8511.9911.990.93%1,070,428
Oct 30, 202411.8411.8911.8111.8811.880.51%732,976
Oct 29, 202411.8311.8611.7611.8211.82-0.59%758,988
Oct 28, 202411.9411.9911.8811.8911.89-0.42%492,016
Oct 25, 202411.8911.9711.8811.9411.940.42%754,112
Oct 24, 202411.9411.9911.8711.8911.89-0.59%1,064,330
Oct 23, 202412.1312.1311.9511.9611.96-1.73%1,017,576
Oct 22, 202412.2612.2912.1312.1712.17-0.49%714,191
Oct 21, 202412.3212.3212.2312.2312.23-0.81%590,545
Oct 18, 202412.3412.3812.3312.3312.330.08%495,113
Oct 17, 202412.3112.3512.2612.3212.32-0.08%1,257,849
Oct 16, 202412.2712.3312.2412.3312.330.74%651,382
Oct 15, 202412.1812.2412.1512.2412.24-711,162
Oct 14, 202412.3212.3212.2412.2412.17-0.73%755,988
Oct 11, 202412.2812.3312.2812.3312.250.41%585,315
Oct 10, 202412.2512.3212.2412.2812.210.08%590,664
Oct 9, 202412.2412.2712.2012.2712.200.25%511,958
Oct 8, 202412.1912.2412.1812.2412.170.58%569,541
Oct 7, 202412.2912.3012.1412.1712.10-0.98%1,233,206
Oct 4, 202412.3112.3212.2612.2912.22-0.49%671,219
Oct 3, 202412.3612.3912.3112.3512.27-0.16%598,863
Oct 2, 202412.3812.4012.3212.3712.29-0.32%1,224,498
Oct 1, 202412.4112.4712.3612.4112.330.24%1,287,000
Sep 30, 202412.3512.3812.3412.3812.300.41%888,588
Sep 27, 202412.3012.3412.3012.3312.250.41%533,952
Sep 26, 202412.2512.2912.2312.2812.210.24%698,964
Sep 25, 202412.2612.2812.2412.2512.18-0.08%577,323
Sep 24, 202412.2612.2612.2212.2612.190.08%482,129
Sep 23, 202412.3012.3112.2212.2512.18-0.24%821,712
Sep 20, 202412.3112.3412.2812.2812.21-0.32%726,545
Sep 19, 202412.2712.3312.2512.3212.240.49%1,130,691
Sep 18, 202412.2412.2612.2112.2612.190.16%990,889
Sep 17, 202412.2812.2912.2312.2412.17-0.33%726,262
Sep 16, 202412.3312.3312.2512.2812.21-0.08%979,950
Sep 13, 202412.3112.3112.2512.2912.22-0.16%803,025
Sep 12, 202412.2412.3112.2012.3112.161.07%926,879
Sep 11, 202412.1512.1812.1012.1812.030.50%1,003,412
Sep 10, 202412.1012.1412.1012.1211.970.08%1,084,429
Sep 9, 202412.1312.1312.1012.1111.96-910,125
Sep 6, 202412.1012.1312.0812.1111.960.17%968,796
Sep 5, 202412.0812.0912.0212.0911.940.08%886,238
Sep 4, 202412.0512.0812.0212.0811.930.33%1,092,335
Sep 3, 202412.0512.0912.0212.0411.890.08%779,360
Aug 30, 202412.0412.0512.0112.0311.880.17%632,066
Aug 29, 202412.0112.0312.0012.0111.860.08%417,012
Aug 28, 202412.0512.0612.0012.0011.85-0.41%507,313
Aug 27, 202412.0312.0612.0112.0511.900.17%694,117
Aug 26, 202412.0712.0712.0212.0311.88-0.08%401,445
Aug 23, 202412.0512.0512.0312.0411.890.17%645,794
Aug 22, 202412.0512.0811.9912.0211.87-0.33%455,358
Aug 21, 202412.0312.0712.0212.0611.910.17%548,399
Aug 20, 202412.0312.0512.0112.0411.89-685,738
Aug 19, 202412.0312.0411.9912.0411.890.25%449,920
Aug 16, 202412.0212.0211.9912.0111.860.17%468,396
Aug 15, 202412.0112.0311.9811.9911.84-1.07%818,074
Aug 14, 202412.1312.1312.1012.1211.900.17%615,943
Aug 13, 202412.1012.1112.0812.1011.880.25%883,810
Aug 12, 202412.0012.0812.0012.0711.850.25%679,303
Aug 9, 202412.0412.0611.9912.0411.820.17%636,888
Aug 8, 202412.0212.0211.9312.0211.800.25%495,334
Aug 7, 202411.9912.0511.9511.9911.770.25%627,540
Aug 6, 202411.9412.0011.9011.9611.740.67%605,109
Aug 5, 202411.9312.0411.8211.8811.66-1.57%1,658,836
Aug 2, 202412.0112.0912.0112.0711.850.58%1,409,592
Aug 1, 202411.9112.0111.8812.0011.781.52%968,581
Jul 31, 202411.7711.8411.7511.8211.600.68%1,281,320
Jul 30, 202411.7811.8011.7311.7411.52-0.25%854,441
Jul 29, 202411.7811.7911.7411.7711.550.09%595,870
Jul 26, 202411.7511.7811.7511.7611.540.17%625,456
Jul 25, 202411.7511.7611.7211.7411.520.17%749,631
Jul 24, 202411.7611.7711.7211.7211.51-0.51%761,818
Jul 23, 202411.7711.7911.7611.7811.560.26%419,324
Jul 22, 202411.7611.8111.7311.7511.53-0.09%786,340
Jul 19, 202411.7511.7811.7211.7611.54-0.17%1,120,338
Jul 18, 202411.8411.8511.7611.7811.56-0.25%588,491
Jul 17, 202411.8011.8511.7811.8111.59-0.34%763,053
Jul 16, 202411.8211.8611.8111.8511.630.42%601,755
Jul 15, 202411.8711.8811.7811.8011.58-1.34%481,608
Jul 12, 202411.9111.9811.9111.9611.670.42%710,086
Jul 11, 202411.8311.9411.8211.9111.621.10%622,615
Jul 10, 202411.7911.7911.7311.7811.490.26%735,861
Jul 9, 202411.7811.7811.7111.7511.46-631,456
Jul 8, 202411.7611.7811.7411.7511.46-0.25%557,686
Jul 5, 202411.7611.8011.7411.7811.490.26%547,596
Jul 3, 202411.7611.8111.7511.7511.46-0.09%514,460
Jul 2, 202411.7811.8211.7511.7611.470.26%730,093
Jul 1, 202411.7211.7711.6911.7311.44-0.09%987,920
Jun 28, 202411.8911.9311.7411.7411.45-0.59%1,005,236
Jun 27, 202411.8211.8411.7611.8111.520.34%624,430
Jun 26, 202411.7611.7811.7211.7711.48-539,853
Jun 25, 202411.7311.7711.7311.7711.480.26%618,548
Jun 24, 202411.7711.7811.7011.7411.450.17%764,411
Jun 21, 202411.7611.7911.7011.7211.43-0.26%342,546
Jun 20, 202411.7811.7811.7111.7511.46-0.25%903,373