Nuveen Quality Municipal Income Fund (NAD)
NYSE: NAD · Real-Time Price · USD
10.72
-0.03 (-0.28%)
Nov 3, 2026, 4:00 PM EST - Market closed
NAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.72 | 10.82 | 10.69 | 10.72 | 10.72 | -0.28% | 846,624 |
| Nov 2, 2026 | 10.97 | 10.99 | 10.75 | 10.75 | 10.75 | -1.29% | 1,134,473 |
| Oct 30, 2026 | 10.79 | 10.94 | 10.75 | 10.89 | 10.89 | 1.40% | 1,301,325 |
| Oct 29, 2026 | 10.54 | 10.75 | 10.54 | 10.74 | 10.74 | 1.90% | 1,074,749 |
| Oct 28, 2026 | 10.64 | 10.66 | 10.53 | 10.54 | 10.54 | -0.38% | 1,662,028 |
| Oct 27, 2026 | 10.54 | 10.64 | 10.52 | 10.58 | 10.58 | 0.09% | 1,076,792 |
| Oct 26, 2026 | 10.38 | 10.60 | 10.35 | 10.57 | 10.57 | 2.32% | 1,540,602 |
| Oct 23, 2026 | 10.45 | 10.45 | 10.29 | 10.33 | 10.33 | -1.24% | 1,917,341 |
| Oct 22, 2026 | 10.36 | 10.47 | 10.34 | 10.46 | 10.46 | 1.36% | 1,001,854 |
| Oct 21, 2026 | 10.48 | 10.48 | 10.32 | 10.32 | 10.32 | -1.05% | 1,565,023 |
| Oct 20, 2026 | 10.42 | 10.49 | 10.39 | 10.43 | 10.43 | 0.68% | 1,276,945 |
| Oct 19, 2026 | 10.41 | 10.48 | 10.34 | 10.36 | 10.36 | - | 1,682,789 |
| Oct 16, 2026 | 10.40 | 10.44 | 10.28 | 10.36 | 10.36 | 0.39% | 1,579,992 |
| Oct 15, 2026 | 10.17 | 10.34 | 10.16 | 10.32 | 10.32 | 2.59% | 1,501,231 |
| Oct 14, 2026 | 10.19 | 10.38 | 10.10 | 10.13 | 10.06 | -1.17% | 1,474,546 |
| Oct 13, 2026 | 10.13 | 10.33 | 10.11 | 10.25 | 10.18 | 1.18% | 1,719,945 |
| Oct 12, 2026 | 10.18 | 10.23 | 10.11 | 10.13 | 10.06 | -0.69% | 1,160,003 |
| Oct 9, 2026 | 10.23 | 10.34 | 10.17 | 10.20 | 10.13 | 1.19% | 1,481,943 |
| Oct 8, 2026 | 9.95 | 10.11 | 9.85 | 10.08 | 10.01 | 1.51% | 2,902,248 |
| Oct 7, 2026 | 10.05 | 10.06 | 9.86 | 9.93 | 9.86 | -2.26% | 4,043,652 |
| Oct 6, 2026 | 9.98 | 10.21 | 9.98 | 10.16 | 10.09 | 2.01% | 1,745,867 |
| Oct 5, 2026 | 10.20 | 10.28 | 9.96 | 9.96 | 9.89 | -3.11% | 2,111,093 |
| Oct 2, 2026 | 10.29 | 10.39 | 10.23 | 10.28 | 10.21 | 1.08% | 1,979,274 |
| Oct 1, 2026 | 10.15 | 10.23 | 9.98 | 10.17 | 10.10 | 0.49% | 2,064,292 |
| Sep 30, 2026 | 9.97 | 10.19 | 9.97 | 10.12 | 10.05 | 2.12% | 2,674,467 |
| Sep 29, 2026 | 9.91 | 10.02 | 9.66 | 9.91 | 9.84 | 0.41% | 3,328,268 |
| Sep 28, 2026 | 10.02 | 10.07 | 9.75 | 9.87 | 9.80 | -2.28% | 4,009,667 |
| Sep 25, 2026 | 10.10 | 10.21 | 10.06 | 10.10 | 10.03 | -0.20% | 2,764,106 |
| Sep 24, 2026 | 10.22 | 10.26 | 10.09 | 10.12 | 10.05 | -2.60% | 3,391,933 |
| Sep 23, 2026 | 10.47 | 10.50 | 10.10 | 10.39 | 10.32 | -1.14% | 3,067,997 |
| Sep 22, 2026 | 10.51 | 10.56 | 10.47 | 10.51 | 10.44 | 0.10% | 2,054,220 |
| Sep 21, 2026 | 10.64 | 10.64 | 10.50 | 10.50 | 10.43 | -1.22% | 2,135,858 |
| Sep 18, 2026 | 10.75 | 10.77 | 10.59 | 10.63 | 10.56 | -1.76% | 1,714,138 |
| Sep 17, 2026 | 10.73 | 10.84 | 10.73 | 10.82 | 10.74 | 1.31% | 1,007,307 |
| Sep 16, 2026 | 10.66 | 10.82 | 10.65 | 10.68 | 10.61 | -0.47% | 1,580,627 |
| Sep 15, 2026 | 10.79 | 10.91 | 10.65 | 10.73 | 10.66 | -1.28% | 1,845,926 |
| Sep 14, 2026 | 10.94 | 10.94 | 10.80 | 10.94 | 10.79 | -0.73% | 1,180,956 |
| Sep 11, 2026 | 11.03 | 11.05 | 10.84 | 11.02 | 10.87 | 0.73% | 1,872,132 |
| Sep 10, 2026 | 11.11 | 11.12 | 10.89 | 10.94 | 10.79 | -1.88% | 1,887,587 |
| Sep 9, 2026 | 11.30 | 11.34 | 11.11 | 11.15 | 11.00 | -1.68% | 1,333,943 |
| Sep 8, 2026 | 11.41 | 11.44 | 11.34 | 11.34 | 11.19 | -1.05% | 793,376 |
| Sep 4, 2026 | 11.46 | 11.49 | 11.41 | 11.46 | 11.31 | - | 644,735 |
| Sep 3, 2026 | 11.45 | 11.48 | 11.40 | 11.46 | 11.31 | 0.44% | 1,051,717 |
| Sep 2, 2026 | 11.55 | 11.57 | 11.41 | 11.41 | 11.26 | -1.30% | 756,163 |
| Sep 1, 2026 | 11.71 | 11.71 | 11.55 | 11.56 | 11.41 | -1.53% | 1,062,252 |
| Aug 31, 2026 | 11.67 | 11.74 | 11.65 | 11.74 | 11.58 | 0.34% | 708,011 |
| Aug 28, 2026 | 11.75 | 11.76 | 11.69 | 11.70 | 11.54 | -0.43% | 513,121 |
| Aug 27, 2026 | 11.67 | 11.75 | 11.67 | 11.75 | 11.59 | 0.43% | 548,403 |
| Aug 26, 2026 | 11.72 | 11.72 | 11.68 | 11.70 | 11.54 | 0.09% | 390,914 |
| Aug 25, 2026 | 11.72 | 11.72 | 11.67 | 11.69 | 11.53 | 0.34% | 605,704 |