Jinxin Technology Holding Company (NAMI)
NASDAQ: NAMI · Real-Time Price · USD
4.560
-0.030 (-0.65%)
Dec 20, 2024, 4:00 PM EST - Market closed
NAMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.25 | 5.16 | 4.25 | 4.56 | 4.56 | 2.93% | 143,377 |
| Dec 19, 2024 | 5.25 | 5.26 | 4.20 | 4.43 | 4.43 | -16.57% | 190,495 |
| Dec 18, 2024 | 5.28 | 6.00 | 5.03 | 5.31 | 5.31 | 2.71% | 250,750 |
| Dec 17, 2024 | 3.95 | 5.17 | 3.95 | 5.17 | 5.17 | 23.10% | 218,168 |
| Dec 16, 2024 | 3.86 | 4.50 | 3.78 | 4.20 | 4.20 | 7.14% | 105,443 |
| Dec 13, 2024 | 4.07 | 4.19 | 3.75 | 3.92 | 3.92 | -2.49% | 176,352 |
| Dec 12, 2024 | 4.22 | 4.35 | 4.01 | 4.02 | 4.02 | -4.74% | 142,792 |
| Dec 11, 2024 | 4.30 | 4.53 | 4.20 | 4.22 | 4.22 | 0.24% | 140,493 |
| Dec 10, 2024 | 4.30 | 4.98 | 4.01 | 4.21 | 4.21 | -2.55% | 261,779 |
| Dec 9, 2024 | 4.00 | 4.72 | 3.90 | 4.32 | 4.32 | -2.70% | 532,623 |