NAMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.67	0.67	0.53	0.58	0.58	-14.69%	46,857
Mar 30, 2026	0.72	0.74	0.66	0.68	0.68	-11.13%	63,232
Mar 27, 2026	0.89	0.91	0.60	0.77	0.77	-9.98%	1,850,417
Mar 26, 2026	0.93	0.94	0.80	0.85	0.85	-6.59%	52,278
Mar 25, 2026	0.99	0.99	0.67	0.91	0.91	-9.00%	194,498
Mar 24, 2026	0.85	1.04	0.71	1.00	1.00	17.65%	332,202
Mar 23, 2026	0.62	0.85	0.59	0.85	0.85	37.58%	214,541
Mar 20, 2026	0.56	0.62	0.50	0.62	0.62	14.62%	50,584
Mar 19, 2026	0.56	0.56	0.50	0.54	0.54	-2.00%	19,700
Mar 18, 2026	0.50	0.55	0.44	0.55	0.55	10.00%	15,533
Mar 17, 2026	0.49	0.50	0.46	0.50	0.50	2.61%	13,155
Mar 16, 2026	0.49	0.49	0.46	0.49	0.49	5.66%	15,270
Mar 13, 2026	0.44	0.46	0.42	0.46	0.46	5.30%	8,958
Mar 12, 2026	0.44	0.44	0.41	0.44	0.44	-	14,867
Mar 11, 2026	0.42	0.44	0.41	0.44	0.44	6.57%	5,240
Mar 10, 2026	0.44	0.44	0.41	0.41	0.41	-2.38%	12,398
Mar 9, 2026	0.44	0.48	0.42	0.42	0.42	-13.14%	8,328
Mar 6, 2026	0.49	0.50	0.46	0.48	0.48	-0.31%	8,843
Mar 5, 2026	0.46	0.50	0.46	0.49	0.49	12.99%	7,971
Mar 4, 2026	0.45	0.45	0.43	0.43	0.43	-4.16%	3,076
Mar 3, 2026	0.45	0.45	0.43	0.45	0.45	4.15%	9,121
Mar 2, 2026	0.44	0.50	0.42	0.43	0.43	-2.27%	27,282
Feb 27, 2026	0.45	0.45	0.44	0.44	0.44	-3.27%	2,607
Feb 26, 2026	0.46	0.47	0.45	0.46	0.46	-0.87%	23,176
Feb 25, 2026	0.44	0.46	0.44	0.46	0.46	-	7,560
Feb 24, 2026	0.49	0.49	0.46	0.46	0.46	-7.98%	32,741
Feb 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.02%	4,679
Feb 20, 2026	0.46	0.50	0.46	0.50	0.50	1.67%	7,837
Feb 19, 2026	0.47	0.51	0.46	0.49	0.49	-3.40%	6,167
Feb 18, 2026	0.52	0.52	0.50	0.51	0.51	0.57%	2,437
Feb 17, 2026	0.50	0.57	0.50	0.51	0.51	-0.75%	7,740
Feb 13, 2026	0.52	0.58	0.49	0.51	0.51	-1.92%	17,108
Feb 12, 2026	0.55	0.56	0.52	0.52	0.52	-10.34%	7,306
Feb 11, 2026	0.56	0.58	0.56	0.58	0.58	3.02%	6,684
Feb 10, 2026	0.57	0.59	0.56	0.56	0.56	-2.93%	5,842
Feb 9, 2026	0.57	0.58	0.55	0.58	0.58	-3.33%	7,250
Feb 6, 2026	0.56	0.60	0.56	0.60	0.60	7.10%	21,868
Feb 5, 2026	0.59	0.64	0.56	0.56	0.56	0.02%	13,602
Feb 4, 2026	0.61	0.65	0.56	0.56	0.56	-13.22%	16,306
Feb 3, 2026	0.67	0.70	0.63	0.65	0.65	-2.39%	28,782
Feb 2, 2026	0.60	0.68	0.56	0.66	0.66	12.26%	72,755
Jan 30, 2026	0.58	0.60	0.56	0.59	0.59	5.18%	4,354
Jan 29, 2026	0.56	0.60	0.56	0.56	0.56	-6.67%	16,672
Jan 28, 2026	0.62	0.62	0.59	0.60	0.60	-	10,307
Jan 27, 2026	0.58	0.62	0.57	0.60	0.60	-	27,196
Jan 26, 2026	0.62	0.66	0.58	0.60	0.60	-4.46%	53,510
Jan 23, 2026	0.65	0.70	0.61	0.63	0.63	-2.30%	19,078
Jan 22, 2026	0.67	0.69	0.61	0.64	0.64	-3.34%	11,593
Jan 21, 2026	0.70	0.70	0.63	0.67	0.67	0.76%	25,447
Jan 20, 2026	0.67	0.70	0.66	0.66	0.66	-5.58%	19,116