NAMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.61	0.70	0.61	0.68	0.68	6.56%	7,983
Nov 26, 2025	0.67	0.67	0.60	0.64	0.64	2.55%	38,516
Nov 25, 2025	0.64	0.69	0.60	0.62	0.62	-1.59%	8,107
Nov 24, 2025	0.60	0.63	0.56	0.63	0.63	5.00%	11,882
Nov 21, 2025	0.60	0.75	0.56	0.60	0.60	-4.76%	51,009
Nov 20, 2025	0.71	0.71	0.60	0.63	0.63	-10.87%	37,076
Nov 19, 2025	0.72	0.72	0.61	0.71	0.71	-1.86%	62,887
Nov 18, 2025	0.71	0.75	0.68	0.72	0.72	0.03%	6,116
Nov 17, 2025	0.70	0.77	0.70	0.72	0.72	-0.62%	10,602
Nov 14, 2025	0.69	0.76	0.68	0.72	0.72	4.42%	25,043
Nov 13, 2025	0.73	0.73	0.66	0.69	0.69	-9.88%	51,393
Nov 12, 2025	0.79	0.79	0.74	0.77	0.77	2.65%	6,062
Nov 11, 2025	0.73	0.79	0.73	0.75	0.75	-2.53%	10,414
Nov 10, 2025	0.82	0.82	0.75	0.77	0.77	-2.10%	12,325
Nov 7, 2025	0.80	0.84	0.72	0.79	0.79	-5.54%	31,414
Nov 6, 2025	0.88	0.95	0.78	0.83	0.83	-3.24%	54,879
Nov 5, 2025	0.87	0.92	0.86	0.86	0.86	-2.36%	11,131
Nov 4, 2025	0.90	0.94	0.86	0.88	0.88	-5.29%	3,512
Nov 3, 2025	0.97	0.98	0.93	0.93	0.93	-4.62%	26,747
Oct 31, 2025	0.96	0.98	0.92	0.98	0.98	-3.47%	59,851
Oct 30, 2025	0.90	1.02	0.87	1.01	1.01	7.45%	97,106
Oct 29, 2025	0.96	0.96	0.91	0.94	0.94	-	24,094
Oct 28, 2025	0.84	0.95	0.83	0.94	0.94	14.63%	48,090
Oct 27, 2025	0.90	0.94	0.77	0.82	0.82	-8.89%	99,678
Oct 24, 2025	0.92	0.94	0.89	0.90	0.90	-2.15%	15,510
Oct 23, 2025	0.92	0.95	0.89	0.92	0.92	-4.14%	27,243
Oct 22, 2025	0.92	0.97	0.87	0.96	0.96	5.52%	70,815
Oct 21, 2025	0.96	0.97	0.86	0.91	0.91	2.23%	13,599
Oct 20, 2025	0.94	0.98	0.88	0.89	0.89	-1.17%	6,586
Oct 17, 2025	0.88	0.91	0.85	0.90	0.90	-1.10%	15,090
Oct 16, 2025	0.90	0.98	0.90	0.91	0.91	-2.14%	14,755
Oct 15, 2025	0.89	0.96	0.89	0.93	0.93	3.31%	33,145
Oct 14, 2025	0.95	0.95	0.89	0.90	0.90	-6.20%	24,117
Oct 13, 2025	0.99	0.99	0.90	0.96	0.96	4.29%	18,950
Oct 10, 2025	0.95	0.97	0.90	0.92	0.92	-3.16%	39,003
Oct 9, 2025	0.98	0.98	0.95	0.95	0.95	-3.05%	45,490
Oct 8, 2025	0.95	1.01	0.92	0.98	0.98	4.81%	15,825
Oct 7, 2025	0.93	0.94	0.91	0.94	0.94	-0.94%	59,502
Oct 6, 2025	1.01	1.01	0.93	0.94	0.94	-3.68%	33,957
Oct 3, 2025	0.95	1.00	0.93	0.98	0.98	1.73%	43,786
Oct 2, 2025	1.00	1.00	0.96	0.96	0.96	-2.09%	14,297
Oct 1, 2025	1.00	1.06	0.98	0.98	0.98	-3.54%	70,114
Sep 30, 2025	1.05	1.07	0.95	1.02	1.02	-5.56%	74,034
Sep 29, 2025	1.05	1.09	1.05	1.08	1.08	1.98%	66,577
Sep 26, 2025	1.07	1.10	1.05	1.06	1.06	-2.84%	54,480
Sep 25, 2025	1.11	1.12	1.06	1.09	1.09	-4.39%	59,825
Sep 24, 2025	1.12	1.14	1.09	1.14	1.14	2.70%	51,709
Sep 23, 2025	1.13	1.14	1.10	1.11	1.11	-0.09%	27,208
Sep 22, 2025	1.09	1.14	1.09	1.11	1.11	1.93%	24,455
Sep 19, 2025	1.08	1.11	1.07	1.09	1.09	0.93%	70,604