NAMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	18.01	18.76	17.97	18.22	18.22	0.61%	612,115
Jun 30, 2025	18.46	18.70	18.06	18.11	18.11	-2.48%	1,159,348
Jun 27, 2025	18.65	18.97	18.39	18.57	18.57	0.65%	1,237,015
Jun 26, 2025	18.26	18.60	17.91	18.45	18.45	0.65%	755,738
Jun 25, 2025	18.34	18.80	17.67	18.33	18.33	-0.38%	946,340
Jun 24, 2025	18.32	18.76	17.81	18.40	18.40	1.04%	882,885
Jun 23, 2025	17.76	18.38	17.63	18.21	18.21	1.39%	915,466
Jun 20, 2025	19.01	19.01	17.76	17.96	17.96	-1.32%	1,006,111
Jun 18, 2025	18.38	18.93	18.01	18.20	18.20	-1.57%	634,918
Jun 17, 2025	20.07	20.11	18.44	18.49	18.49	-6.38%	946,007
Jun 16, 2025	20.21	20.40	18.60	19.75	19.75	-2.28%	2,459,009
Jun 13, 2025	20.87	21.91	20.00	20.21	20.21	-3.90%	557,950
Jun 12, 2025	20.42	21.71	20.16	21.03	21.03	2.59%	959,953
Jun 11, 2025	22.00	22.00	20.06	20.50	20.50	-6.14%	1,481,487
Jun 10, 2025	20.90	22.25	20.38	21.84	21.84	8.33%	1,539,396
Jun 9, 2025	21.40	21.49	19.61	20.16	20.16	0.10%	866,715
Jun 6, 2025	19.71	20.42	19.62	20.14	20.14	3.23%	1,010,085
Jun 5, 2025	19.31	19.58	18.66	19.51	19.51	0.62%	1,089,689
Jun 4, 2025	19.06	20.08	18.78	19.39	19.39	3.75%	1,306,366
Jun 3, 2025	19.10	19.24	18.64	18.69	18.69	-1.27%	703,429
Jun 2, 2025	18.30	19.06	17.80	18.93	18.93	4.53%	759,414
May 30, 2025	17.46	18.26	16.95	18.11	18.11	2.72%	1,010,493
May 29, 2025	17.47	17.71	17.06	17.63	17.63	1.85%	359,498
May 28, 2025	17.07	17.51	16.79	17.31	17.31	1.76%	539,457
May 27, 2025	17.89	18.15	16.94	17.01	17.01	-3.41%	807,363
May 23, 2025	18.03	18.48	17.50	17.61	17.61	-3.67%	274,691
May 22, 2025	18.39	18.70	18.13	18.28	18.28	-1.24%	340,597
May 21, 2025	19.32	19.42	18.32	18.51	18.51	-4.34%	468,348
May 20, 2025	19.03	19.58	18.47	19.35	19.35	1.68%	503,990
May 19, 2025	18.76	19.25	18.39	19.03	19.03	0.79%	526,573
May 16, 2025	18.81	19.20	18.55	18.88	18.88	0.96%	501,215
May 15, 2025	18.80	19.22	18.35	18.70	18.70	-0.27%	670,715
May 14, 2025	18.95	19.60	18.25	18.75	18.75	-	910,139
May 13, 2025	19.19	19.19	18.31	18.75	18.75	-2.45%	654,731
May 12, 2025	18.89	19.40	18.50	19.22	19.22	4.63%	621,789
May 9, 2025	19.29	19.83	18.27	18.37	18.37	-4.67%	974,266
May 8, 2025	18.92	20.91	17.49	19.27	19.27	1.85%	1,326,932
May 7, 2025	19.24	19.42	18.55	18.92	18.92	-0.42%	964,836
May 6, 2025	20.06	20.06	18.53	19.00	19.00	-6.13%	1,359,846
May 5, 2025	19.87	20.45	19.51	20.24	20.24	1.05%	584,988
May 2, 2025	20.02	20.34	19.72	20.03	20.03	-	489,847
May 1, 2025	19.37	20.11	18.70	20.03	20.03	4.70%	682,071
Apr 30, 2025	18.40	19.98	17.77	19.13	19.13	3.13%	864,932
Apr 29, 2025	17.80	18.62	17.43	18.55	18.55	4.04%	424,048
Apr 28, 2025	17.62	18.09	17.51	17.83	17.83	1.77%	357,200
Apr 25, 2025	17.35	17.69	17.11	17.52	17.52	0.29%	345,323
Apr 24, 2025	17.27	17.88	17.00	17.47	17.47	1.16%	634,042
Apr 23, 2025	17.25	17.57	16.75	17.27	17.27	2.86%	371,391
Apr 22, 2025	16.45	17.33	16.20	16.79	16.79	3.26%	296,053
Apr 21, 2025	15.94	16.70	15.82	16.26	16.26	-0.49%	302,175