NAMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	29.71	30.12	28.98	29.83	-	-0.60%	270,946
Mar 23, 2026	29.53	30.53	28.81	30.01	30.01	3.70%	789,909
Mar 20, 2026	30.16	31.41	28.89	28.94	28.94	-4.99%	909,346
Mar 19, 2026	29.04	30.68	29.04	30.46	30.46	3.46%	1,211,048
Mar 18, 2026	30.25	30.29	28.90	29.44	29.44	-3.79%	945,866
Mar 17, 2026	29.94	31.01	29.62	30.60	30.60	2.72%	617,001
Mar 16, 2026	29.01	29.86	28.71	29.79	29.79	4.09%	1,100,597
Mar 13, 2026	30.05	30.74	28.53	28.62	28.62	-4.02%	965,085
Mar 12, 2026	30.82	31.72	29.69	29.82	29.82	-4.88%	516,759
Mar 11, 2026	30.71	31.58	29.99	31.35	31.35	0.26%	605,341
Mar 10, 2026	30.81	31.39	29.54	31.27	31.27	1.62%	1,016,199
Mar 9, 2026	29.69	30.80	29.35	30.77	30.77	3.05%	761,290
Mar 6, 2026	29.45	30.44	29.00	29.86	29.86	-0.93%	1,042,025
Mar 5, 2026	30.63	30.63	29.65	30.14	30.14	-3.34%	1,341,052
Mar 4, 2026	30.40	31.59	30.12	31.18	31.18	2.55%	883,676
Mar 3, 2026	32.00	32.65	30.20	30.41	30.41	-7.39%	1,340,411
Mar 2, 2026	34.69	35.09	32.43	32.83	32.83	-7.42%	1,963,999
Feb 27, 2026	33.41	35.71	33.41	35.46	35.46	3.44%	697,818
Feb 26, 2026	35.00	35.00	33.24	34.28	34.28	-2.09%	900,945
Feb 25, 2026	36.13	36.88	34.56	35.01	35.01	-2.78%	655,768
Feb 24, 2026	36.11	36.61	35.43	36.01	36.01	-0.44%	758,665
Feb 23, 2026	34.89	36.26	34.57	36.17	36.17	1.66%	796,596
Feb 20, 2026	34.38	36.00	34.00	35.58	35.58	2.74%	796,235
Feb 19, 2026	35.56	35.77	33.51	34.63	34.63	-3.16%	1,071,655
Feb 18, 2026	35.29	37.76	34.95	35.76	35.76	1.48%	853,301
Feb 17, 2026	35.26	35.55	34.47	35.24	35.24	1.76%	470,539
Feb 13, 2026	35.22	35.82	34.29	34.63	34.63	-0.66%	887,319
Feb 12, 2026	34.26	35.62	34.11	34.86	34.86	1.81%	444,016
Feb 11, 2026	35.11	35.11	33.14	34.24	34.24	-1.86%	567,951
Feb 10, 2026	34.95	35.61	34.58	34.89	34.89	-0.31%	568,758
Feb 9, 2026	34.37	35.22	33.40	35.00	35.00	2.04%	503,095
Feb 6, 2026	32.78	34.74	32.15	34.30	34.30	6.99%	537,092
Feb 5, 2026	32.49	33.13	31.77	32.06	32.06	-2.79%	1,382,680
Feb 4, 2026	33.37	33.80	31.97	32.98	32.98	-0.03%	598,243
Feb 3, 2026	31.74	33.09	31.24	32.99	32.99	4.50%	612,741
Feb 2, 2026	30.86	31.99	30.75	31.57	31.57	1.45%	489,086
Jan 30, 2026	31.11	31.70	30.50	31.12	31.12	-1.02%	371,140
Jan 29, 2026	31.84	32.28	31.26	31.44	31.44	-1.38%	329,968
Jan 28, 2026	32.27	32.64	31.59	31.88	31.88	-2.30%	512,822
Jan 27, 2026	32.66	33.00	32.29	32.63	32.63	0.80%	421,344
Jan 26, 2026	32.95	33.66	32.36	32.37	32.37	-2.85%	522,421
Jan 23, 2026	34.70	34.95	33.05	33.32	33.32	-4.28%	547,034
Jan 22, 2026	33.84	34.95	33.84	34.81	34.81	2.56%	410,813
Jan 21, 2026	32.60	34.32	32.43	33.94	33.94	4.72%	928,484
Jan 20, 2026	30.98	32.64	30.17	32.41	32.41	2.40%	653,823
Jan 16, 2026	32.21	32.21	31.39	31.65	31.65	-0.57%	466,184
Jan 15, 2026	32.45	32.45	30.97	31.83	31.83	-0.28%	1,413,120
Jan 14, 2026	31.86	32.22	31.27	31.92	31.92	0.19%	807,168
Jan 13, 2026	32.57	32.83	31.47	31.86	31.86	-2.54%	591,112
Jan 12, 2026	34.10	34.87	31.85	32.69	32.69	-4.89%	926,804