NAMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	25.15	26.01	25.00	25.59	25.59	2.69%	979,901
Sep 1, 2026	25.27	25.43	24.80	24.92	24.92	-1.66%	714,352
Aug 31, 2026	25.65	25.65	24.80	25.34	25.34	-2.16%	1,545,352
Aug 28, 2026	26.66	26.88	25.53	25.90	25.90	-3.32%	1,035,268
Aug 27, 2026	27.15	27.60	26.67	26.79	26.79	-2.23%	626,804
Aug 26, 2026	27.22	27.61	26.71	27.40	27.40	0.22%	757,922
Aug 25, 2026	27.00	28.01	27.00	27.34	27.34	1.82%	1,985,850
Aug 24, 2026	27.80	27.97	26.67	26.85	26.85	-3.66%	1,153,151
Aug 21, 2026	27.99	28.35	27.66	27.87	27.87	0.32%	525,426
Aug 20, 2026	28.26	28.43	27.53	27.78	27.78	-2.63%	743,890
Aug 19, 2026	28.00	28.76	27.64	28.53	28.53	4.70%	1,031,910
Aug 18, 2026	26.66	27.82	26.43	27.25	27.25	1.30%	947,463
Aug 17, 2026	26.93	27.39	26.51	26.90	26.90	-0.30%	834,948
Aug 14, 2026	26.26	27.06	26.01	26.98	26.98	1.16%	959,578
Aug 13, 2026	27.85	28.03	26.63	26.67	26.67	-4.17%	1,224,940
Aug 12, 2026	27.95	28.18	27.45	27.83	27.83	0.76%	1,627,510
Aug 11, 2026	27.95	28.63	27.29	27.62	27.62	-1.29%	2,343,326
Aug 10, 2026	28.08	28.97	27.43	27.98	27.98	0.07%	901,788
Aug 7, 2026	28.05	28.23	27.51	27.96	27.96	1.05%	572,011
Aug 6, 2026	27.63	27.98	27.30	27.67	27.67	0.91%	1,649,501
Aug 5, 2026	27.33	27.85	25.74	27.42	27.42	-0.47%	1,652,566
Aug 4, 2026	27.82	28.06	27.00	27.55	27.55	0.22%	1,080,434
Aug 3, 2026	27.67	27.89	26.91	27.49	27.49	-1.08%	1,012,542
Jul 31, 2026	28.37	28.76	27.31	27.79	27.79	-2.35%	956,633
Jul 30, 2026	27.93	28.72	26.99	28.46	28.46	1.97%	611,371
Jul 29, 2026	28.25	29.13	27.44	27.91	27.91	-0.25%	1,301,217
Jul 28, 2026	30.06	30.28	27.81	27.98	27.98	-7.41%	890,487
Jul 27, 2026	30.11	31.29	30.10	30.22	30.22	1.96%	948,742
Jul 24, 2026	30.87	31.17	29.61	29.64	29.64	-2.98%	1,093,346
Jul 23, 2026	30.66	31.31	30.14	30.55	30.55	-3.63%	872,307
Jul 22, 2026	31.88	32.63	31.21	31.70	31.70	-1.98%	702,046
Jul 21, 2026	30.45	32.44	29.67	32.34	32.34	9.00%	1,697,184
Jul 20, 2026	31.73	32.19	29.56	29.67	29.67	-6.34%	1,638,533
Jul 17, 2026	30.74	32.09	30.70	31.68	31.68	2.03%	704,411
Jul 16, 2026	31.95	33.23	31.01	31.05	31.05	-2.91%	1,026,611
Jul 15, 2026	33.16	33.91	31.62	31.98	31.98	-3.94%	1,035,328
Jul 14, 2026	33.31	34.23	33.01	33.29	33.29	0.03%	638,441
Jul 13, 2026	34.78	34.97	33.24	33.28	33.28	-5.62%	486,049
Jul 10, 2026	36.01	36.17	34.15	35.26	35.26	-1.84%	564,264
Jul 9, 2026	35.82	36.30	35.25	35.92	35.92	0.25%	884,104
Jul 8, 2026	36.66	37.31	35.02	35.83	35.83	-3.14%	716,991
Jul 7, 2026	35.36	37.37	34.27	36.99	36.99	5.99%	958,712
Jul 6, 2026	34.85	36.14	33.81	34.90	34.90	0.20%	932,485
Jul 2, 2026	35.27	36.34	33.87	34.83	34.83	-0.97%	1,202,515
Jul 1, 2026	34.33	35.40	34.06	35.17	35.17	3.78%	894,819
Jun 30, 2026	34.59	34.73	33.58	33.89	33.89	0.06%	1,077,412
Jun 29, 2026	33.50	34.03	32.58	33.87	33.87	1.90%	1,293,694
Jun 26, 2026	31.56	33.41	31.56	33.24	33.24	4.76%	1,580,201
Jun 25, 2026	32.79	33.09	31.72	31.73	31.73	-2.76%	1,737,919
Jun 24, 2026	31.55	33.04	31.50	32.63	32.63	3.92%	1,235,982