NAMS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	20.23	20.96	19.55	19.56	19.56	-2.49%	2,008,527
Oct 30, 2026	20.60	20.94	19.78	20.06	20.06	-3.37%	1,141,136
Oct 29, 2026	21.45	21.73	20.55	20.76	20.76	-1.47%	1,029,058
Oct 28, 2026	20.59	21.12	20.09	21.07	21.07	2.78%	1,447,419
Oct 27, 2026	19.50	20.60	19.32	20.50	20.50	4.97%	1,967,770
Oct 26, 2026	19.68	19.98	19.27	19.53	19.53	-0.91%	1,564,210
Oct 23, 2026	21.39	21.39	19.13	19.71	19.71	-8.67%	2,311,262
Oct 22, 2026	21.25	22.25	21.25	21.58	21.58	0.42%	1,703,552
Oct 21, 2026	21.58	22.29	21.31	21.49	21.49	-0.05%	1,252,726
Oct 20, 2026	20.57	21.94	20.36	21.50	21.50	5.03%	1,083,717
Oct 19, 2026	19.99	20.60	19.85	20.47	20.47	3.23%	724,788
Oct 16, 2026	20.51	20.67	19.71	19.83	19.83	-3.83%	1,937,180
Oct 15, 2026	20.30	21.12	20.21	20.62	20.62	3.05%	881,956
Oct 14, 2026	20.08	20.75	19.58	20.01	20.01	-0.89%	2,191,316
Oct 13, 2026	21.20	21.34	20.04	20.19	20.19	-4.99%	989,723
Oct 12, 2026	21.28	21.97	21.04	21.25	21.25	-1.51%	812,290
Oct 9, 2026	21.25	21.79	21.02	21.58	21.58	1.48%	1,265,995
Oct 8, 2026	22.00	22.13	20.91	21.26	21.26	-3.93%	1,665,052
Oct 7, 2026	22.07	22.72	21.85	22.13	22.13	-0.63%	1,378,849
Oct 6, 2026	23.06	23.11	21.44	22.27	22.27	-2.32%	1,266,307
Oct 5, 2026	22.84	23.34	22.23	22.80	22.80	-1.72%	1,182,352
Oct 2, 2026	24.60	24.75	22.67	23.20	23.20	-3.97%	1,548,923
Oct 1, 2026	24.23	24.84	24.06	24.16	24.16	-0.66%	1,628,338
Sep 30, 2026	24.00	25.12	23.96	24.32	24.32	2.14%	2,270,418
Sep 29, 2026	23.52	24.54	23.26	23.81	23.81	0.98%	1,075,590
Sep 28, 2026	22.50	24.21	22.25	23.58	23.58	4.43%	2,056,742
Sep 25, 2026	22.93	22.96	22.35	22.58	22.58	-0.70%	1,135,991
Sep 24, 2026	22.47	23.19	21.95	22.74	22.74	0.26%	1,824,214
Sep 23, 2026	23.31	23.32	22.08	22.68	22.68	-2.74%	2,265,376
Sep 22, 2026	22.91	23.73	22.13	23.32	23.32	3.28%	2,869,258
Sep 21, 2026	22.95	23.20	21.68	22.58	22.58	0.40%	3,530,571
Sep 18, 2026	21.62	22.50	21.29	22.49	22.49	2.55%	2,076,380
Sep 17, 2026	21.59	23.11	21.46	21.93	21.93	3.54%	2,310,534
Sep 16, 2026	22.07	22.15	21.02	21.18	21.18	0.09%	1,238,523
Sep 15, 2026	22.32	22.63	21.08	21.16	21.16	-5.37%	1,732,909
Sep 14, 2026	22.96	22.96	22.34	22.36	22.36	-1.93%	1,079,097
Sep 11, 2026	22.11	23.00	21.23	22.80	22.80	4.30%	1,596,533
Sep 10, 2026	22.44	22.95	21.80	21.86	21.86	-4.08%	2,728,897
Sep 9, 2026	25.35	25.53	22.34	22.79	22.79	-11.08%	2,318,455
Sep 8, 2026	24.02	26.19	23.24	25.63	25.63	0.91%	3,801,430
Sep 4, 2026	25.65	25.75	25.10	25.40	25.40	-1.74%	709,503
Sep 3, 2026	25.68	25.99	25.24	25.85	25.85	1.02%	581,376
Sep 2, 2026	25.15	26.01	25.00	25.59	25.59	2.69%	979,908
Sep 1, 2026	25.27	25.43	24.80	24.92	24.92	-1.66%	714,358
Aug 31, 2026	25.65	25.65	24.80	25.34	25.34	-2.16%	1,546,249
Aug 28, 2026	26.66	26.88	25.53	25.90	25.90	-3.32%	1,036,086
Aug 27, 2026	27.15	27.60	26.67	26.79	26.79	-2.23%	626,831
Aug 26, 2026	27.22	27.61	26.71	27.40	27.40	0.22%	758,725
Aug 25, 2026	27.00	28.01	27.00	27.34	27.34	1.82%	1,986,401
Aug 24, 2026	27.80	27.97	26.67	26.85	26.85	-3.66%	1,154,211