Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	16.51	16.51	16.51	16.51	16.51	3.19%	211
Aug 18, 2026	16.00	16.00	15.98	16.00	16.00	-	15,006
Aug 17, 2026	17.46	17.46	15.01	16.00	16.00	-5.83%	16,440
Aug 12, 2026	17.50	17.50	16.72	16.99	16.99	1.61%	5,611
Aug 11, 2026	17.50	17.50	16.72	16.72	16.72	-2.73%	1,814
Aug 10, 2026	18.00	18.00	17.19	17.19	17.19	1.12%	10,207
Aug 7, 2026	17.00	17.00	17.00	17.00	17.00	6.25%	1,000
Aug 5, 2026	16.00	16.00	16.00	16.00	16.00	6.67%	687
Aug 3, 2026	18.00	18.00	15.00	15.00	15.00	-10.23%	690
Jul 30, 2026	16.71	16.71	16.71	16.71	16.71	-5.86%	250
Jul 29, 2026	16.37	17.75	16.37	17.75	17.75	7.19%	478
Jul 28, 2026	17.93	17.93	16.56	16.56	16.56	-12.84%	734
Jul 27, 2026	19.00	19.00	19.00	19.00	19.00	-1.96%	105
Jul 22, 2026	19.00	19.38	19.00	19.38	19.38	3.53%	241
Jul 21, 2026	18.72	18.72	18.72	18.72	18.72	2.86%	249
Jul 20, 2026	19.29	19.29	18.20	18.20	18.20	-11.48%	1,218
Jul 15, 2026	20.70	21.10	20.42	20.56	20.56	-17.40%	1,066
Jul 7, 2026	23.94	24.89	23.94	24.89	24.89	6.19%	1,371
Jul 1, 2026	22.95	23.44	22.95	23.44	23.44	9.69%	1,000
Jun 26, 2026	22.00	22.00	21.37	21.37	21.37	-0.14%	869
Jun 24, 2026	21.40	21.40	21.40	21.40	21.40	14.47%	319
Jun 16, 2026	18.00	18.70	18.00	18.70	18.70	-0.56%	652
Jun 15, 2026	19.47	19.47	18.79	18.80	18.80	-	12,162
Jun 12, 2026	18.80	18.80	18.80	18.80	18.80	4.50%	279
Jun 10, 2026	18.95	18.95	17.99	17.99	17.99	-3.28%	1,400
Jun 9, 2026	19.23	19.23	18.55	18.60	18.60	-5.01%	615
Jun 8, 2026	19.60	19.60	19.58	19.58	19.58	-0.71%	200
Jun 5, 2026	19.72	19.72	19.72	19.72	19.72	-7.46%	103
Jun 4, 2026	21.34	21.34	21.31	21.31	21.31	-14.40%	301
May 28, 2026	24.90	24.90	24.90	24.90	24.90	-0.42%	135
May 27, 2026	25.00	27.45	24.84	25.00	25.00	3.05%	1,918
May 22, 2026	24.26	24.26	24.26	24.26	24.26	-11.17%	200
May 12, 2026	27.30	27.47	27.20	27.31	27.31	-8.94%	2,338
May 11, 2026	28.00	30.45	28.00	29.99	29.99	7.11%	1,451
May 8, 2026	25.99	28.50	25.99	28.00	28.00	22.81%	11,808
May 7, 2026	20.00	22.80	20.00	22.80	22.80	7.40%	2,884
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	21.31%	100
Apr 29, 2026	19.98	19.98	17.50	17.50	17.50	5.61%	451
Apr 28, 2026	17.47	17.47	16.41	16.57	16.57	-13.25%	2,736
Apr 27, 2026	19.20	19.20	19.10	19.10	19.10	-0.52%	708
Apr 24, 2026	19.20	19.20	19.20	19.20	19.20	-13.55%	514
Apr 21, 2026	22.21	22.21	22.21	22.21	22.21	-3.89%	310
Apr 17, 2026	22.28	23.11	22.28	23.11	23.11	-3.85%	1,150
Apr 15, 2026	24.04	24.04	24.04	24.04	24.04	2.71%	100
Apr 10, 2026	23.96	24.55	23.40	23.40	23.40	-0.43%	3,600
Apr 9, 2026	23.50	23.50	23.50	23.50	23.50	4.44%	2,331
Apr 8, 2026	23.04	23.04	21.94	22.50	22.50	-5.10%	1,504
Apr 7, 2026	22.02	23.71	21.52	23.71	23.71	11.58%	1,778
Apr 2, 2026	20.35	21.25	19.99	21.25	21.25	6.04%	9,174
Mar 31, 2026	20.04	20.07	20.04	20.04	20.04	8.85%	545