NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.55	11.63	11.53	11.60	11.60	0.43%	110,894
Jun 17, 2026	11.47	11.57	11.47	11.55	11.55	0.61%	78,657
Jun 16, 2026	11.47	11.50	11.45	11.48	11.48	0.09%	55,459
Jun 15, 2026	11.48	11.49	11.45	11.47	11.47	0.42%	72,992
Jun 12, 2026	11.44	11.54	11.43	11.49	11.42	0.17%	165,492
Jun 11, 2026	11.44	11.49	11.41	11.47	11.40	0.09%	79,674
Jun 10, 2026	11.46	11.46	11.41	11.46	11.39	0.22%	19,245
Jun 9, 2026	11.49	11.49	11.40	11.44	11.37	-0.22%	41,201
Jun 8, 2026	11.50	11.50	11.45	11.46	11.39	-0.17%	28,280
Jun 5, 2026	11.53	11.55	11.47	11.48	11.41	-0.69%	40,313
Jun 4, 2026	11.55	11.60	11.49	11.56	11.49	-	68,313
Jun 3, 2026	11.50	11.58	11.50	11.56	11.49	0.09%	51,921
Jun 2, 2026	11.61	11.61	11.50	11.55	11.48	-0.26%	51,895
Jun 1, 2026	11.51	11.60	11.41	11.58	11.51	0.70%	88,476
May 29, 2026	11.50	11.55	11.46	11.50	11.43	0.35%	72,957
May 28, 2026	11.46	11.49	11.39	11.46	11.39	0.35%	56,374
May 27, 2026	11.45	11.55	11.35	11.42	11.35	0.44%	107,803
May 26, 2026	11.31	11.44	11.23	11.37	11.30	0.94%	54,978
May 22, 2026	11.25	11.27	11.25	11.26	11.20	0.12%	30,778
May 21, 2026	11.25	11.26	11.22	11.25	11.18	0.18%	41,333
May 20, 2026	11.26	11.27	11.23	11.23	11.16	-0.27%	60,417
May 19, 2026	11.26	11.30	11.23	11.26	11.19	-0.62%	86,576
May 18, 2026	11.41	11.41	11.32	11.33	11.26	-0.61%	149,711
May 15, 2026	11.37	11.44	11.36	11.40	11.33	-0.51%	107,060
May 14, 2026	11.51	11.55	11.51	11.53	11.39	0.09%	43,686
May 13, 2026	11.47	11.55	11.46	11.52	11.38	0.52%	131,701
May 12, 2026	11.45	11.48	11.44	11.46	11.32	0.09%	63,271
May 11, 2026	11.50	11.50	11.44	11.45	11.31	-0.69%	154,876
May 8, 2026	11.50	11.54	11.46	11.53	11.39	0.57%	55,427
May 7, 2026	11.48	11.50	11.45	11.47	11.33	-0.13%	59,580
May 6, 2026	11.40	11.48	11.40	11.48	11.34	0.79%	67,198
May 5, 2026	11.37	11.42	11.37	11.39	11.25	0.18%	41,942
May 4, 2026	11.53	11.56	11.34	11.37	11.23	-1.64%	180,480
May 1, 2026	11.58	11.58	11.55	11.56	11.42	0.26%	107,301
Apr 30, 2026	11.50	11.54	11.48	11.53	11.39	0.44%	62,427
Apr 29, 2026	11.50	11.50	11.45	11.48	11.34	-0.13%	29,394
Apr 28, 2026	11.48	11.50	11.48	11.50	11.36	0.04%	47,282
Apr 27, 2026	11.45	11.49	11.43	11.49	11.35	0.35%	55,159
Apr 24, 2026	11.45	11.45	11.40	11.45	11.31	0.04%	28,659
Apr 23, 2026	11.41	11.46	11.37	11.45	11.31	0.39%	114,761
Apr 22, 2026	11.39	11.41	11.31	11.40	11.26	0.48%	49,588
Apr 21, 2026	11.41	11.41	11.33	11.35	11.21	-0.48%	51,368
Apr 20, 2026	11.38	11.40	11.35	11.40	11.26	0.18%	64,757
Apr 17, 2026	11.38	11.45	11.36	11.38	11.24	0.18%	46,065
Apr 16, 2026	11.37	11.38	11.36	11.36	11.22	-0.09%	55,878
Apr 15, 2026	11.43	11.48	11.35	11.37	11.23	-0.42%	67,158
Apr 14, 2026	11.46	11.50	11.43	11.49	11.28	0.35%	60,233
Apr 13, 2026	11.45	11.45	11.40	11.45	11.24	-	40,118
Apr 10, 2026	11.39	11.47	11.39	11.45	11.24	0.17%	42,467
Apr 9, 2026	11.40	11.43	11.33	11.43	11.22	0.40%	60,857