Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
11.50
+0.02 (0.17%)
At close: Oct 13, 2025, 4:00 PM EDT
11.50
0.00 (0.00%)
After-hours: Oct 13, 2025, 7:00 PM EDT

NAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202511.4411.5411.4411.5011.500.17%41,634
Oct 10, 202511.4811.4911.3911.4811.480.35%84,847
Oct 9, 202511.4211.4511.3911.4411.440.09%80,281
Oct 8, 202511.4611.4811.4211.4311.43-0.09%61,643
Oct 7, 202511.4411.4811.4011.4411.44-0.09%64,492
Oct 6, 202511.4111.4711.3611.4511.450.44%45,605
Oct 3, 202511.4511.4511.3811.4011.40-0.44%37,645
Oct 2, 202511.4511.4511.3711.4511.450.17%31,642
Oct 1, 202511.4511.4811.3911.4311.43-127,087
Sep 30, 202511.3511.4311.3511.4311.430.97%102,337
Sep 29, 202511.3511.4011.3211.3211.32-1.05%152,312
Sep 26, 202511.4411.4411.4011.4411.44-56,285
Sep 25, 202511.4411.4411.3911.4411.44-0.09%16,684
Sep 24, 202511.4611.4611.3911.4511.45-0.26%59,468
Sep 23, 202511.4911.5011.4511.4811.48-0.09%40,296
Sep 22, 202511.4711.5011.4611.4911.49-0.09%27,265
Sep 19, 202511.5211.5211.4611.5011.50-0.35%48,681
Sep 18, 202511.5111.5411.4911.5411.540.17%71,838
Sep 17, 202511.4811.5411.4711.5211.520.17%85,479
Sep 16, 202511.5211.5211.4611.5011.50-0.17%35,769
Sep 15, 202511.5211.5311.4811.5211.52-0.17%69,575
Sep 12, 202511.6011.6011.4511.5411.470.96%99,344
Sep 11, 202511.3811.4411.3611.4311.361.06%97,849
Sep 10, 202511.3111.3511.3011.3111.240.09%138,991
Sep 9, 202511.2711.3011.2511.3011.230.36%134,590
Sep 8, 202511.1111.2611.1111.2611.191.62%176,796
Sep 5, 202511.0011.0811.0011.0811.010.82%66,387
Sep 4, 202510.9510.9910.9310.9910.920.46%78,994
Sep 3, 202510.9110.9510.9110.9410.870.18%39,714
Sep 2, 202510.9510.9510.9010.9210.85-0.46%53,137
Aug 29, 202510.9310.9710.9310.9710.900.37%42,218
Aug 28, 202510.9310.9310.9210.9310.860.09%31,490
Aug 27, 202510.9310.9310.9010.9210.85-0.09%48,618
Aug 26, 202510.9110.9410.8910.9310.860.09%51,204
Aug 25, 202510.9010.9210.9010.9210.850.28%53,611
Aug 22, 202510.8310.8910.8110.8910.820.55%91,210
Aug 21, 202510.8710.8710.7910.8310.76-0.28%87,369
Aug 20, 202510.9210.9210.8610.8610.79-0.55%78,552
Aug 19, 202510.9810.9910.8910.9210.85-0.46%62,261
Aug 18, 202510.9910.9910.9410.9710.90-0.18%49,202
Aug 15, 202510.9911.0110.9810.9910.92-0.90%55,785
Aug 14, 202511.1011.1011.0611.0910.95-0.18%54,738
Aug 13, 202511.0911.1111.0911.1110.970.27%41,277
Aug 12, 202511.0911.0911.0611.0810.94-0.09%66,996
Aug 11, 202511.1411.1811.0711.0910.95-0.27%55,378
Aug 8, 202511.1311.1811.1111.1210.98-0.36%42,936
Aug 7, 202511.1811.1911.1311.1611.02-0.18%54,158
Aug 6, 202511.1511.2611.1211.1811.040.27%91,652
Aug 5, 202511.1411.1811.1011.1511.010.36%124,916
Aug 4, 202511.1311.1611.0611.1110.970.09%71,627