NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	11.60	11.60	11.55	11.59	11.59	-0.34%	35,866
Nov 13, 2025	11.59	11.63	11.57	11.63	11.56	0.52%	90,868
Nov 12, 2025	11.58	11.62	11.56	11.57	11.50	-0.09%	47,208
Nov 11, 2025	11.57	11.65	11.56	11.58	11.51	-	102,957
Nov 10, 2025	11.52	11.58	11.44	11.58	11.51	0.61%	49,667
Nov 7, 2025	11.56	11.56	11.50	11.51	11.44	-0.43%	65,734
Nov 6, 2025	11.58	11.58	11.53	11.56	11.49	-0.17%	39,063
Nov 5, 2025	11.56	11.59	11.54	11.58	11.51	0.17%	70,999
Nov 4, 2025	11.51	11.57	11.48	11.56	11.49	0.09%	53,847
Nov 3, 2025	11.58	11.58	11.39	11.55	11.48	-0.17%	189,692
Oct 31, 2025	11.55	11.58	11.53	11.57	11.50	0.70%	61,746
Oct 30, 2025	11.48	11.51	11.45	11.49	11.42	-0.09%	43,844
Oct 29, 2025	11.54	11.55	11.46	11.50	11.43	-0.52%	98,211
Oct 28, 2025	11.56	11.58	11.48	11.56	11.49	-0.09%	34,765
Oct 27, 2025	11.62	11.62	11.55	11.57	11.50	-0.34%	23,281
Oct 24, 2025	11.59	11.62	11.57	11.61	11.54	0.17%	36,442
Oct 23, 2025	11.52	11.62	11.47	11.59	11.52	0.61%	50,821
Oct 22, 2025	11.53	11.55	11.50	11.52	11.45	-0.09%	49,934
Oct 21, 2025	11.53	11.55	11.47	11.53	11.46	0.26%	31,118
Oct 20, 2025	11.40	11.52	11.38	11.50	11.43	0.97%	75,087
Oct 17, 2025	11.50	11.51	11.37	11.39	11.32	-0.96%	36,524
Oct 16, 2025	11.53	11.53	11.47	11.50	11.43	-0.09%	46,984
Oct 15, 2025	11.46	11.53	11.42	11.51	11.44	-0.17%	51,822
Oct 14, 2025	11.52	11.54	11.41	11.53	11.39	0.26%	78,367
Oct 13, 2025	11.44	11.54	11.44	11.50	11.36	0.17%	41,634
Oct 10, 2025	11.48	11.49	11.39	11.48	11.34	0.35%	84,847
Oct 9, 2025	11.42	11.45	11.39	11.44	11.30	0.09%	80,281
Oct 8, 2025	11.46	11.48	11.42	11.43	11.29	-0.09%	61,643
Oct 7, 2025	11.44	11.48	11.40	11.44	11.30	-0.09%	64,492
Oct 6, 2025	11.41	11.47	11.36	11.45	11.31	0.44%	45,605
Oct 3, 2025	11.45	11.45	11.38	11.40	11.26	-0.44%	37,645
Oct 2, 2025	11.45	11.45	11.37	11.45	11.31	0.17%	31,642
Oct 1, 2025	11.45	11.48	11.39	11.43	11.29	-	127,087
Sep 30, 2025	11.35	11.43	11.35	11.43	11.29	0.97%	102,337
Sep 29, 2025	11.35	11.40	11.32	11.32	11.18	-1.05%	152,312
Sep 26, 2025	11.44	11.44	11.40	11.44	11.30	-	56,285
Sep 25, 2025	11.44	11.44	11.39	11.44	11.30	-0.09%	16,684
Sep 24, 2025	11.46	11.46	11.39	11.45	11.31	-0.26%	59,468
Sep 23, 2025	11.49	11.50	11.45	11.48	11.34	-0.09%	40,296
Sep 22, 2025	11.47	11.50	11.46	11.49	11.35	-0.09%	27,265
Sep 19, 2025	11.52	11.52	11.46	11.50	11.36	-0.35%	48,681
Sep 18, 2025	11.51	11.54	11.49	11.54	11.40	0.17%	71,838
Sep 17, 2025	11.48	11.54	11.47	11.52	11.38	0.17%	85,479
Sep 16, 2025	11.52	11.52	11.46	11.50	11.36	-0.17%	35,769
Sep 15, 2025	11.52	11.53	11.48	11.52	11.38	-0.17%	69,575
Sep 12, 2025	11.60	11.60	11.45	11.54	11.33	0.96%	99,344
Sep 11, 2025	11.38	11.44	11.36	11.43	11.22	1.06%	97,849
Sep 10, 2025	11.31	11.35	11.30	11.31	11.10	0.09%	138,991
Sep 9, 2025	11.27	11.30	11.25	11.30	11.09	0.36%	134,590
Sep 8, 2025	11.11	11.26	11.11	11.26	11.05	1.62%	176,796