Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
11.46
+0.07 (0.61%)
Oct 20, 2025, 2:55 PM EDT - Market open
NAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 11.40 | 11.50 | 11.38 | 11.47 | - | 0.70% | 46,962 |
| Oct 17, 2025 | 11.50 | 11.51 | 11.37 | 11.39 | 11.39 | -0.96% | 36,524 |
| Oct 16, 2025 | 11.53 | 11.53 | 11.47 | 11.50 | 11.50 | -0.09% | 46,984 |
| Oct 15, 2025 | 11.46 | 11.53 | 11.42 | 11.51 | 11.51 | -0.17% | 51,822 |
| Oct 14, 2025 | 11.52 | 11.54 | 11.41 | 11.53 | 11.46 | 0.26% | 78,367 |
| Oct 13, 2025 | 11.44 | 11.54 | 11.44 | 11.50 | 11.43 | 0.17% | 41,634 |
| Oct 10, 2025 | 11.48 | 11.49 | 11.39 | 11.48 | 11.41 | 0.35% | 84,847 |
| Oct 9, 2025 | 11.42 | 11.45 | 11.39 | 11.44 | 11.37 | 0.09% | 80,281 |
| Oct 8, 2025 | 11.46 | 11.48 | 11.42 | 11.43 | 11.36 | -0.09% | 61,643 |
| Oct 7, 2025 | 11.44 | 11.48 | 11.40 | 11.44 | 11.37 | -0.09% | 64,492 |
| Oct 6, 2025 | 11.41 | 11.47 | 11.36 | 11.45 | 11.38 | 0.44% | 45,605 |
| Oct 3, 2025 | 11.45 | 11.45 | 11.38 | 11.40 | 11.33 | -0.44% | 37,645 |
| Oct 2, 2025 | 11.45 | 11.45 | 11.37 | 11.45 | 11.38 | 0.17% | 31,642 |
| Oct 1, 2025 | 11.45 | 11.48 | 11.39 | 11.43 | 11.36 | - | 127,087 |
| Sep 30, 2025 | 11.35 | 11.43 | 11.35 | 11.43 | 11.36 | 0.97% | 102,337 |
| Sep 29, 2025 | 11.35 | 11.40 | 11.32 | 11.32 | 11.25 | -1.05% | 152,312 |
| Sep 26, 2025 | 11.44 | 11.44 | 11.40 | 11.44 | 11.37 | - | 56,285 |
| Sep 25, 2025 | 11.44 | 11.44 | 11.39 | 11.44 | 11.37 | -0.09% | 16,684 |
| Sep 24, 2025 | 11.46 | 11.46 | 11.39 | 11.45 | 11.38 | -0.26% | 59,468 |
| Sep 23, 2025 | 11.49 | 11.50 | 11.45 | 11.48 | 11.41 | -0.09% | 40,296 |
| Sep 22, 2025 | 11.47 | 11.50 | 11.46 | 11.49 | 11.42 | -0.09% | 27,265 |
| Sep 19, 2025 | 11.52 | 11.52 | 11.46 | 11.50 | 11.43 | -0.35% | 48,681 |
| Sep 18, 2025 | 11.51 | 11.54 | 11.49 | 11.54 | 11.47 | 0.17% | 71,838 |
| Sep 17, 2025 | 11.48 | 11.54 | 11.47 | 11.52 | 11.45 | 0.17% | 85,479 |
| Sep 16, 2025 | 11.52 | 11.52 | 11.46 | 11.50 | 11.43 | -0.17% | 35,769 |
| Sep 15, 2025 | 11.52 | 11.53 | 11.48 | 11.52 | 11.45 | -0.17% | 69,575 |
| Sep 12, 2025 | 11.60 | 11.60 | 11.45 | 11.54 | 11.40 | 0.96% | 99,344 |
| Sep 11, 2025 | 11.38 | 11.44 | 11.36 | 11.43 | 11.29 | 1.06% | 97,849 |
| Sep 10, 2025 | 11.31 | 11.35 | 11.30 | 11.31 | 11.17 | 0.09% | 138,991 |
| Sep 9, 2025 | 11.27 | 11.30 | 11.25 | 11.30 | 11.16 | 0.36% | 134,590 |
| Sep 8, 2025 | 11.11 | 11.26 | 11.11 | 11.26 | 11.12 | 1.62% | 176,796 |
| Sep 5, 2025 | 11.00 | 11.08 | 11.00 | 11.08 | 10.94 | 0.82% | 66,387 |
| Sep 4, 2025 | 10.95 | 10.99 | 10.93 | 10.99 | 10.85 | 0.46% | 78,994 |
| Sep 3, 2025 | 10.91 | 10.95 | 10.91 | 10.94 | 10.80 | 0.18% | 39,714 |
| Sep 2, 2025 | 10.95 | 10.95 | 10.90 | 10.92 | 10.79 | -0.46% | 53,137 |
| Aug 29, 2025 | 10.93 | 10.97 | 10.93 | 10.97 | 10.83 | 0.37% | 42,218 |
| Aug 28, 2025 | 10.93 | 10.93 | 10.92 | 10.93 | 10.80 | 0.09% | 31,490 |
| Aug 27, 2025 | 10.93 | 10.93 | 10.90 | 10.92 | 10.79 | -0.09% | 48,618 |
| Aug 26, 2025 | 10.91 | 10.94 | 10.89 | 10.93 | 10.80 | 0.09% | 51,204 |
| Aug 25, 2025 | 10.90 | 10.92 | 10.90 | 10.92 | 10.79 | 0.28% | 53,611 |
| Aug 22, 2025 | 10.83 | 10.89 | 10.81 | 10.89 | 10.76 | 0.55% | 91,210 |
| Aug 21, 2025 | 10.87 | 10.87 | 10.79 | 10.83 | 10.70 | -0.28% | 87,369 |
| Aug 20, 2025 | 10.92 | 10.92 | 10.86 | 10.86 | 10.73 | -0.55% | 78,552 |
| Aug 19, 2025 | 10.98 | 10.99 | 10.89 | 10.92 | 10.79 | -0.46% | 62,261 |
| Aug 18, 2025 | 10.99 | 10.99 | 10.94 | 10.97 | 10.83 | -0.18% | 49,202 |
| Aug 15, 2025 | 10.99 | 11.01 | 10.98 | 10.99 | 10.85 | -0.90% | 55,785 |
| Aug 14, 2025 | 11.10 | 11.10 | 11.06 | 11.09 | 10.88 | -0.18% | 54,738 |
| Aug 13, 2025 | 11.09 | 11.11 | 11.09 | 11.11 | 10.90 | 0.27% | 41,277 |
| Aug 12, 2025 | 11.09 | 11.09 | 11.06 | 11.08 | 10.87 | -0.09% | 66,996 |
| Aug 11, 2025 | 11.14 | 11.18 | 11.07 | 11.09 | 10.88 | -0.27% | 55,378 |