Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
11.27
-0.02 (-0.18%)
At close: Jan 8, 2026, 4:00 PM EST
11.27
0.00 (0.00%)
After-hours: Jan 8, 2026, 4:10 PM EST
NAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 11.28 | 11.31 | 11.26 | 11.29 | - | - | 37,317 |
| Jan 7, 2026 | 11.30 | 11.33 | 11.25 | 11.29 | 11.29 | 0.09% | 148,350 |
| Jan 6, 2026 | 11.32 | 11.33 | 11.26 | 11.28 | 11.28 | -0.44% | 76,354 |
| Jan 5, 2026 | 11.35 | 11.38 | 11.32 | 11.33 | 11.33 | 0.27% | 69,827 |
| Jan 2, 2026 | 11.36 | 11.36 | 11.28 | 11.30 | 11.30 | 0.36% | 79,759 |
| Dec 31, 2025 | 11.27 | 11.38 | 11.26 | 11.26 | 11.26 | -0.27% | 138,090 |
| Dec 30, 2025 | 11.21 | 11.29 | 11.16 | 11.29 | 11.29 | 0.90% | 170,346 |
| Dec 29, 2025 | 11.20 | 11.21 | 11.12 | 11.19 | 11.19 | 0.35% | 228,816 |
| Dec 26, 2025 | 11.23 | 11.23 | 11.15 | 11.15 | 11.15 | -0.71% | 103,320 |
| Dec 24, 2025 | 11.25 | 11.25 | 11.20 | 11.23 | 11.23 | 0.09% | 52,821 |
| Dec 23, 2025 | 11.25 | 11.25 | 11.20 | 11.22 | 11.22 | - | 121,494 |
| Dec 22, 2025 | 11.29 | 11.34 | 11.21 | 11.22 | 11.22 | -0.27% | 132,379 |
| Dec 19, 2025 | 11.32 | 11.34 | 11.25 | 11.25 | 11.25 | -0.62% | 145,254 |
| Dec 18, 2025 | 11.40 | 11.40 | 11.30 | 11.32 | 11.32 | -0.18% | 129,127 |
| Dec 17, 2025 | 11.36 | 11.39 | 11.33 | 11.34 | 11.34 | 0.27% | 85,511 |
| Dec 16, 2025 | 11.35 | 11.38 | 11.29 | 11.31 | 11.31 | - | 73,041 |
| Dec 15, 2025 | 11.50 | 11.55 | 11.28 | 11.31 | 11.31 | -1.31% | 122,083 |
| Dec 12, 2025 | 11.52 | 11.52 | 11.43 | 11.46 | 11.39 | -0.52% | 63,809 |
| Dec 11, 2025 | 11.48 | 11.53 | 11.48 | 11.52 | 11.45 | 0.35% | 70,923 |
| Dec 10, 2025 | 11.46 | 11.49 | 11.43 | 11.48 | 11.41 | - | 56,050 |
| Dec 9, 2025 | 11.48 | 11.49 | 11.42 | 11.48 | 11.41 | 0.09% | 90,779 |
| Dec 8, 2025 | 11.52 | 11.52 | 11.42 | 11.47 | 11.40 | -0.61% | 86,906 |
| Dec 5, 2025 | 11.54 | 11.54 | 11.51 | 11.54 | 11.47 | 0.09% | 75,985 |
| Dec 4, 2025 | 11.59 | 11.59 | 11.50 | 11.53 | 11.46 | -0.52% | 103,638 |
| Dec 3, 2025 | 11.56 | 11.65 | 11.51 | 11.59 | 11.52 | 0.26% | 99,972 |
| Dec 2, 2025 | 11.54 | 11.56 | 11.50 | 11.56 | 11.49 | 0.35% | 54,911 |
| Dec 1, 2025 | 11.57 | 11.57 | 11.50 | 11.52 | 11.45 | -0.25% | 75,556 |
| Nov 28, 2025 | 11.52 | 11.57 | 11.52 | 11.55 | 11.48 | 0.03% | 52,432 |
| Nov 26, 2025 | 11.56 | 11.56 | 11.46 | 11.55 | 11.47 | -0.09% | 75,698 |
| Nov 25, 2025 | 11.55 | 11.58 | 11.54 | 11.56 | 11.48 | 0.13% | 110,930 |
| Nov 24, 2025 | 11.49 | 11.54 | 11.49 | 11.54 | 11.47 | 0.44% | 70,325 |
| Nov 21, 2025 | 11.51 | 11.54 | 11.47 | 11.49 | 11.42 | -0.43% | 73,639 |
| Nov 20, 2025 | 11.55 | 11.56 | 11.45 | 11.54 | 11.47 | 0.09% | 127,285 |
| Nov 19, 2025 | 11.53 | 11.53 | 11.51 | 11.53 | 11.46 | -0.03% | 51,329 |
| Nov 18, 2025 | 11.53 | 11.55 | 11.48 | 11.53 | 11.46 | 0.11% | 79,944 |
| Nov 17, 2025 | 11.59 | 11.59 | 11.49 | 11.52 | 11.45 | -0.60% | 25,839 |
| Nov 14, 2025 | 11.60 | 11.60 | 11.55 | 11.59 | 11.52 | -0.34% | 35,866 |
| Nov 13, 2025 | 11.59 | 11.63 | 11.57 | 11.63 | 11.49 | 0.52% | 90,868 |
| Nov 12, 2025 | 11.58 | 11.62 | 11.56 | 11.57 | 11.43 | -0.09% | 47,208 |
| Nov 11, 2025 | 11.57 | 11.65 | 11.56 | 11.58 | 11.44 | - | 102,957 |
| Nov 10, 2025 | 11.52 | 11.58 | 11.44 | 11.58 | 11.44 | 0.61% | 49,667 |
| Nov 7, 2025 | 11.56 | 11.56 | 11.50 | 11.51 | 11.37 | -0.43% | 65,734 |
| Nov 6, 2025 | 11.58 | 11.58 | 11.53 | 11.56 | 11.42 | -0.17% | 39,063 |
| Nov 5, 2025 | 11.56 | 11.59 | 11.54 | 11.58 | 11.44 | 0.17% | 70,999 |
| Nov 4, 2025 | 11.51 | 11.57 | 11.48 | 11.56 | 11.42 | 0.09% | 53,847 |
| Nov 3, 2025 | 11.58 | 11.58 | 11.39 | 11.55 | 11.41 | -0.17% | 189,692 |
| Oct 31, 2025 | 11.55 | 11.58 | 11.53 | 11.57 | 11.43 | 0.70% | 61,746 |
| Oct 30, 2025 | 11.48 | 11.51 | 11.45 | 11.49 | 11.35 | -0.09% | 43,844 |
| Oct 29, 2025 | 11.54 | 11.55 | 11.46 | 11.50 | 11.36 | -0.52% | 98,211 |
| Oct 28, 2025 | 11.56 | 11.58 | 11.48 | 11.56 | 11.42 | -0.09% | 34,765 |