Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
11.51
-0.05 (-0.43%)
Nov 7, 2025, 4:00 PM EST - Market closed
NAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 11.56 | 11.56 | 11.50 | 11.51 | 11.51 | -0.43% | 65,734 |
| Nov 6, 2025 | 11.58 | 11.58 | 11.53 | 11.56 | 11.56 | -0.17% | 39,063 |
| Nov 5, 2025 | 11.56 | 11.59 | 11.54 | 11.58 | 11.58 | 0.17% | 70,999 |
| Nov 4, 2025 | 11.51 | 11.57 | 11.48 | 11.56 | 11.56 | 0.09% | 53,847 |
| Nov 3, 2025 | 11.58 | 11.58 | 11.39 | 11.55 | 11.55 | -0.17% | 189,692 |
| Oct 31, 2025 | 11.55 | 11.58 | 11.53 | 11.57 | 11.57 | 0.70% | 61,746 |
| Oct 30, 2025 | 11.48 | 11.51 | 11.45 | 11.49 | 11.49 | -0.09% | 43,844 |
| Oct 29, 2025 | 11.54 | 11.55 | 11.46 | 11.50 | 11.50 | -0.52% | 98,211 |
| Oct 28, 2025 | 11.56 | 11.58 | 11.48 | 11.56 | 11.56 | -0.09% | 34,765 |
| Oct 27, 2025 | 11.62 | 11.62 | 11.55 | 11.57 | 11.57 | -0.34% | 23,281 |
| Oct 24, 2025 | 11.59 | 11.62 | 11.57 | 11.61 | 11.61 | 0.17% | 36,442 |
| Oct 23, 2025 | 11.52 | 11.62 | 11.47 | 11.59 | 11.59 | 0.61% | 50,821 |
| Oct 22, 2025 | 11.53 | 11.55 | 11.50 | 11.52 | 11.52 | -0.09% | 49,934 |
| Oct 21, 2025 | 11.53 | 11.55 | 11.47 | 11.53 | 11.53 | 0.26% | 31,118 |
| Oct 20, 2025 | 11.40 | 11.52 | 11.38 | 11.50 | 11.50 | 0.97% | 75,087 |
| Oct 17, 2025 | 11.50 | 11.51 | 11.37 | 11.39 | 11.39 | -0.96% | 36,524 |
| Oct 16, 2025 | 11.53 | 11.53 | 11.47 | 11.50 | 11.50 | -0.09% | 46,984 |
| Oct 15, 2025 | 11.46 | 11.53 | 11.42 | 11.51 | 11.51 | -0.17% | 51,822 |
| Oct 14, 2025 | 11.52 | 11.54 | 11.41 | 11.53 | 11.46 | 0.26% | 78,367 |
| Oct 13, 2025 | 11.44 | 11.54 | 11.44 | 11.50 | 11.43 | 0.17% | 41,634 |
| Oct 10, 2025 | 11.48 | 11.49 | 11.39 | 11.48 | 11.41 | 0.35% | 84,847 |
| Oct 9, 2025 | 11.42 | 11.45 | 11.39 | 11.44 | 11.37 | 0.09% | 80,281 |
| Oct 8, 2025 | 11.46 | 11.48 | 11.42 | 11.43 | 11.36 | -0.09% | 61,643 |
| Oct 7, 2025 | 11.44 | 11.48 | 11.40 | 11.44 | 11.37 | -0.09% | 64,492 |
| Oct 6, 2025 | 11.41 | 11.47 | 11.36 | 11.45 | 11.38 | 0.44% | 45,605 |
| Oct 3, 2025 | 11.45 | 11.45 | 11.38 | 11.40 | 11.33 | -0.44% | 37,645 |
| Oct 2, 2025 | 11.45 | 11.45 | 11.37 | 11.45 | 11.38 | 0.17% | 31,642 |
| Oct 1, 2025 | 11.45 | 11.48 | 11.39 | 11.43 | 11.36 | - | 127,087 |
| Sep 30, 2025 | 11.35 | 11.43 | 11.35 | 11.43 | 11.36 | 0.97% | 102,337 |
| Sep 29, 2025 | 11.35 | 11.40 | 11.32 | 11.32 | 11.25 | -1.05% | 152,312 |
| Sep 26, 2025 | 11.44 | 11.44 | 11.40 | 11.44 | 11.37 | - | 56,285 |
| Sep 25, 2025 | 11.44 | 11.44 | 11.39 | 11.44 | 11.37 | -0.09% | 16,684 |
| Sep 24, 2025 | 11.46 | 11.46 | 11.39 | 11.45 | 11.38 | -0.26% | 59,468 |
| Sep 23, 2025 | 11.49 | 11.50 | 11.45 | 11.48 | 11.41 | -0.09% | 40,296 |
| Sep 22, 2025 | 11.47 | 11.50 | 11.46 | 11.49 | 11.42 | -0.09% | 27,265 |
| Sep 19, 2025 | 11.52 | 11.52 | 11.46 | 11.50 | 11.43 | -0.35% | 48,681 |
| Sep 18, 2025 | 11.51 | 11.54 | 11.49 | 11.54 | 11.47 | 0.17% | 71,838 |
| Sep 17, 2025 | 11.48 | 11.54 | 11.47 | 11.52 | 11.45 | 0.17% | 85,479 |
| Sep 16, 2025 | 11.52 | 11.52 | 11.46 | 11.50 | 11.43 | -0.17% | 35,769 |
| Sep 15, 2025 | 11.52 | 11.53 | 11.48 | 11.52 | 11.45 | -0.17% | 69,575 |
| Sep 12, 2025 | 11.60 | 11.60 | 11.45 | 11.54 | 11.40 | 0.96% | 99,344 |
| Sep 11, 2025 | 11.38 | 11.44 | 11.36 | 11.43 | 11.29 | 1.06% | 97,849 |
| Sep 10, 2025 | 11.31 | 11.35 | 11.30 | 11.31 | 11.17 | 0.09% | 138,991 |
| Sep 9, 2025 | 11.27 | 11.30 | 11.25 | 11.30 | 11.16 | 0.36% | 134,590 |
| Sep 8, 2025 | 11.11 | 11.26 | 11.11 | 11.26 | 11.12 | 1.62% | 176,796 |
| Sep 5, 2025 | 11.00 | 11.08 | 11.00 | 11.08 | 10.94 | 0.82% | 66,387 |
| Sep 4, 2025 | 10.95 | 10.99 | 10.93 | 10.99 | 10.85 | 0.46% | 78,994 |
| Sep 3, 2025 | 10.91 | 10.95 | 10.91 | 10.94 | 10.80 | 0.18% | 39,714 |
| Sep 2, 2025 | 10.95 | 10.95 | 10.90 | 10.92 | 10.79 | -0.46% | 53,137 |
| Aug 29, 2025 | 10.93 | 10.97 | 10.93 | 10.97 | 10.83 | 0.37% | 42,218 |