Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
11.46
+0.07 (0.61%)
Oct 20, 2025, 2:55 PM EDT - Market open

NAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202511.4011.5011.3811.47-0.70%46,962
Oct 17, 202511.5011.5111.3711.3911.39-0.96%36,524
Oct 16, 202511.5311.5311.4711.5011.50-0.09%46,984
Oct 15, 202511.4611.5311.4211.5111.51-0.17%51,822
Oct 14, 202511.5211.5411.4111.5311.460.26%78,367
Oct 13, 202511.4411.5411.4411.5011.430.17%41,634
Oct 10, 202511.4811.4911.3911.4811.410.35%84,847
Oct 9, 202511.4211.4511.3911.4411.370.09%80,281
Oct 8, 202511.4611.4811.4211.4311.36-0.09%61,643
Oct 7, 202511.4411.4811.4011.4411.37-0.09%64,492
Oct 6, 202511.4111.4711.3611.4511.380.44%45,605
Oct 3, 202511.4511.4511.3811.4011.33-0.44%37,645
Oct 2, 202511.4511.4511.3711.4511.380.17%31,642
Oct 1, 202511.4511.4811.3911.4311.36-127,087
Sep 30, 202511.3511.4311.3511.4311.360.97%102,337
Sep 29, 202511.3511.4011.3211.3211.25-1.05%152,312
Sep 26, 202511.4411.4411.4011.4411.37-56,285
Sep 25, 202511.4411.4411.3911.4411.37-0.09%16,684
Sep 24, 202511.4611.4611.3911.4511.38-0.26%59,468
Sep 23, 202511.4911.5011.4511.4811.41-0.09%40,296
Sep 22, 202511.4711.5011.4611.4911.42-0.09%27,265
Sep 19, 202511.5211.5211.4611.5011.43-0.35%48,681
Sep 18, 202511.5111.5411.4911.5411.470.17%71,838
Sep 17, 202511.4811.5411.4711.5211.450.17%85,479
Sep 16, 202511.5211.5211.4611.5011.43-0.17%35,769
Sep 15, 202511.5211.5311.4811.5211.45-0.17%69,575
Sep 12, 202511.6011.6011.4511.5411.400.96%99,344
Sep 11, 202511.3811.4411.3611.4311.291.06%97,849
Sep 10, 202511.3111.3511.3011.3111.170.09%138,991
Sep 9, 202511.2711.3011.2511.3011.160.36%134,590
Sep 8, 202511.1111.2611.1111.2611.121.62%176,796
Sep 5, 202511.0011.0811.0011.0810.940.82%66,387
Sep 4, 202510.9510.9910.9310.9910.850.46%78,994
Sep 3, 202510.9110.9510.9110.9410.800.18%39,714
Sep 2, 202510.9510.9510.9010.9210.79-0.46%53,137
Aug 29, 202510.9310.9710.9310.9710.830.37%42,218
Aug 28, 202510.9310.9310.9210.9310.800.09%31,490
Aug 27, 202510.9310.9310.9010.9210.79-0.09%48,618
Aug 26, 202510.9110.9410.8910.9310.800.09%51,204
Aug 25, 202510.9010.9210.9010.9210.790.28%53,611
Aug 22, 202510.8310.8910.8110.8910.760.55%91,210
Aug 21, 202510.8710.8710.7910.8310.70-0.28%87,369
Aug 20, 202510.9210.9210.8610.8610.73-0.55%78,552
Aug 19, 202510.9810.9910.8910.9210.79-0.46%62,261
Aug 18, 202510.9910.9910.9410.9710.83-0.18%49,202
Aug 15, 202510.9911.0110.9810.9910.85-0.90%55,785
Aug 14, 202511.1011.1011.0611.0910.88-0.18%54,738
Aug 13, 202511.0911.1111.0911.1110.900.27%41,277
Aug 12, 202511.0911.0911.0611.0810.87-0.09%66,996
Aug 11, 202511.1411.1811.0711.0910.88-0.27%55,378