Nuveen New York Quality Municipal Income Fund (NAN)

NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	11.53	11.58	11.53	11.57	11.57	0.26%	130,405
Feb 13, 2026	11.51	11.55	11.50	11.54	11.54	-0.52%	36,801
Feb 12, 2026	11.56	11.60	11.52	11.60	11.53	0.35%	147,796
Feb 11, 2026	11.55	11.59	11.54	11.56	11.49	0.17%	39,167
Feb 10, 2026	11.60	11.60	11.53	11.54	11.47	-	69,495
Feb 9, 2026	11.49	11.55	11.44	11.54	11.47	0.44%	146,912
Feb 6, 2026	11.48	11.50	11.43	11.49	11.42	0.35%	80,798
Feb 5, 2026	11.36	11.45	11.36	11.45	11.38	0.26%	69,634
Feb 4, 2026	11.44	11.47	11.39	11.42	11.35	-	101,031
Feb 3, 2026	11.38	11.43	11.38	11.42	11.35	0.26%	121,343
Feb 2, 2026	11.35	11.40	11.35	11.39	11.32	0.35%	87,553
Jan 30, 2026	11.37	11.39	11.29	11.35	11.28	-0.18%	207,541
Jan 29, 2026	11.36	11.40	11.32	11.37	11.30	-0.26%	51,967
Jan 28, 2026	11.31	11.43	11.31	11.40	11.33	0.62%	119,208
Jan 27, 2026	11.31	11.37	11.30	11.33	11.26	-	153,872
Jan 26, 2026	11.32	11.36	11.29	11.33	11.26	0.09%	46,209
Jan 23, 2026	11.28	11.34	11.28	11.32	11.25	0.18%	91,627
Jan 22, 2026	11.30	11.33	11.28	11.30	11.23	-0.18%	66,785
Jan 21, 2026	11.36	11.36	11.30	11.32	11.25	-0.35%	51,588
Jan 20, 2026	11.39	11.42	11.35	11.36	11.29	-0.35%	94,677
Jan 16, 2026	11.40	11.43	11.38	11.40	11.33	-	63,077
Jan 15, 2026	11.40	11.48	11.37	11.40	11.33	-0.44%	68,552
Jan 14, 2026	11.43	11.48	11.43	11.45	11.31	-0.09%	36,704
Jan 13, 2026	11.42	11.46	11.37	11.46	11.32	0.53%	123,243
Jan 12, 2026	11.37	11.40	11.36	11.40	11.26	0.26%	78,557
Jan 9, 2026	11.31	11.37	11.29	11.37	11.23	0.89%	55,068
Jan 8, 2026	11.28	11.31	11.26	11.27	11.13	-0.18%	79,496
Jan 7, 2026	11.30	11.33	11.25	11.29	11.15	0.09%	148,350
Jan 6, 2026	11.32	11.33	11.26	11.28	11.14	-0.44%	76,354
Jan 5, 2026	11.35	11.38	11.32	11.33	11.19	0.27%	69,827
Jan 2, 2026	11.36	11.36	11.28	11.30	11.16	0.36%	79,759
Dec 31, 2025	11.27	11.38	11.26	11.26	11.12	-0.27%	138,090
Dec 30, 2025	11.21	11.29	11.16	11.29	11.15	0.90%	170,346
Dec 29, 2025	11.20	11.21	11.12	11.19	11.05	0.35%	228,816
Dec 26, 2025	11.23	11.23	11.15	11.15	11.01	-0.71%	103,320
Dec 24, 2025	11.25	11.25	11.20	11.23	11.09	0.09%	52,821
Dec 23, 2025	11.25	11.25	11.20	11.22	11.08	-	121,494
Dec 22, 2025	11.29	11.34	11.21	11.22	11.08	-0.27%	132,379
Dec 19, 2025	11.32	11.34	11.25	11.25	11.11	-0.62%	145,254
Dec 18, 2025	11.40	11.40	11.30	11.32	11.18	-0.18%	129,127
Dec 17, 2025	11.36	11.39	11.33	11.34	11.20	0.27%	85,511
Dec 16, 2025	11.35	11.38	11.29	11.31	11.17	-	73,041
Dec 15, 2025	11.50	11.55	11.28	11.31	11.17	-1.31%	122,083
Dec 12, 2025	11.52	11.52	11.43	11.46	11.25	-0.52%	63,809
Dec 11, 2025	11.48	11.53	11.48	11.52	11.31	0.35%	70,923
Dec 10, 2025	11.46	11.49	11.43	11.48	11.27	-	56,050
Dec 9, 2025	11.48	11.49	11.42	11.48	11.27	0.09%	90,779
Dec 8, 2025	11.52	11.52	11.42	11.47	11.26	-0.61%	86,906
Dec 5, 2025	11.54	11.54	11.51	11.54	11.32	0.09%	75,985
Dec 4, 2025	11.59	11.59	11.50	11.53	11.31	-0.52%	103,638

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.