NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	11.28	11.32	11.28	11.29	-	-0.09%	34,037
Jan 22, 2026	11.30	11.33	11.28	11.30	11.30	-0.18%	66,785
Jan 21, 2026	11.36	11.36	11.30	11.32	11.32	-0.35%	51,588
Jan 20, 2026	11.39	11.42	11.35	11.36	11.36	-0.35%	94,677
Jan 16, 2026	11.40	11.43	11.38	11.40	11.40	-	63,077
Jan 15, 2026	11.40	11.48	11.37	11.40	11.40	-0.44%	68,552
Jan 14, 2026	11.43	11.48	11.43	11.45	11.38	-0.09%	36,704
Jan 13, 2026	11.42	11.46	11.37	11.46	11.39	0.53%	123,243
Jan 12, 2026	11.37	11.40	11.36	11.40	11.33	0.26%	78,557
Jan 9, 2026	11.31	11.37	11.29	11.37	11.30	0.89%	55,068
Jan 8, 2026	11.28	11.31	11.26	11.27	11.20	-0.18%	79,496
Jan 7, 2026	11.30	11.33	11.25	11.29	11.22	0.09%	148,350
Jan 6, 2026	11.32	11.33	11.26	11.28	11.21	-0.44%	76,354
Jan 5, 2026	11.35	11.38	11.32	11.33	11.26	0.27%	69,827
Jan 2, 2026	11.36	11.36	11.28	11.30	11.23	0.36%	79,759
Dec 31, 2025	11.27	11.38	11.26	11.26	11.19	-0.27%	138,090
Dec 30, 2025	11.21	11.29	11.16	11.29	11.22	0.90%	170,346
Dec 29, 2025	11.20	11.21	11.12	11.19	11.12	0.35%	228,816
Dec 26, 2025	11.23	11.23	11.15	11.15	11.08	-0.71%	103,320
Dec 24, 2025	11.25	11.25	11.20	11.23	11.16	0.09%	52,821
Dec 23, 2025	11.25	11.25	11.20	11.22	11.15	-	121,494
Dec 22, 2025	11.29	11.34	11.21	11.22	11.15	-0.27%	132,379
Dec 19, 2025	11.32	11.34	11.25	11.25	11.18	-0.62%	145,254
Dec 18, 2025	11.40	11.40	11.30	11.32	11.25	-0.18%	129,127
Dec 17, 2025	11.36	11.39	11.33	11.34	11.27	0.27%	85,511
Dec 16, 2025	11.35	11.38	11.29	11.31	11.24	-	73,041
Dec 15, 2025	11.50	11.55	11.28	11.31	11.24	-1.31%	122,083
Dec 12, 2025	11.52	11.52	11.43	11.46	11.32	-0.52%	63,809
Dec 11, 2025	11.48	11.53	11.48	11.52	11.38	0.35%	70,923
Dec 10, 2025	11.46	11.49	11.43	11.48	11.34	-	56,050
Dec 9, 2025	11.48	11.49	11.42	11.48	11.34	0.09%	90,779
Dec 8, 2025	11.52	11.52	11.42	11.47	11.33	-0.61%	86,906
Dec 5, 2025	11.54	11.54	11.51	11.54	11.40	0.09%	75,985
Dec 4, 2025	11.59	11.59	11.50	11.53	11.39	-0.52%	103,638
Dec 3, 2025	11.56	11.65	11.51	11.59	11.44	0.26%	99,972
Dec 2, 2025	11.54	11.56	11.50	11.56	11.42	0.35%	54,911
Dec 1, 2025	11.57	11.57	11.50	11.52	11.38	-0.25%	75,556
Nov 28, 2025	11.52	11.57	11.52	11.55	11.40	0.03%	52,432
Nov 26, 2025	11.56	11.56	11.46	11.55	11.40	-0.09%	75,698
Nov 25, 2025	11.55	11.58	11.54	11.56	11.41	0.13%	110,930
Nov 24, 2025	11.49	11.54	11.49	11.54	11.40	0.44%	70,325
Nov 21, 2025	11.51	11.54	11.47	11.49	11.35	-0.43%	73,639
Nov 20, 2025	11.55	11.56	11.45	11.54	11.40	0.09%	127,285
Nov 19, 2025	11.53	11.53	11.51	11.53	11.39	-0.03%	51,329
Nov 18, 2025	11.53	11.55	11.48	11.53	11.39	0.11%	79,944
Nov 17, 2025	11.59	11.59	11.49	11.52	11.38	-0.60%	25,839
Nov 14, 2025	11.60	11.60	11.55	11.59	11.44	-0.34%	35,866
Nov 13, 2025	11.59	11.63	11.57	11.63	11.41	0.52%	90,868
Nov 12, 2025	11.58	11.62	11.56	11.57	11.35	-0.09%	47,208
Nov 11, 2025	11.57	11.65	11.56	11.58	11.36	-	102,957