NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	11.45	11.46	11.44	11.44	-	0.54%	6,325
Mar 31, 2025	11.45	11.47	11.35	11.38	11.38	-0.09%	87,087
Mar 28, 2025	11.39	11.41	11.37	11.39	11.39	0.09%	36,380
Mar 27, 2025	11.34	11.38	11.32	11.38	11.38	0.18%	35,742
Mar 26, 2025	11.43	11.43	11.34	11.36	11.36	-0.44%	75,320
Mar 25, 2025	11.43	11.52	11.40	11.41	11.41	-0.44%	55,501
Mar 24, 2025	11.49	11.49	11.43	11.46	11.46	0.26%	57,336
Mar 21, 2025	11.42	11.48	11.35	11.43	11.43	1.15%	101,913
Mar 20, 2025	11.29	11.35	11.23	11.30	11.30	0.18%	54,630
Mar 19, 2025	11.26	11.28	11.18	11.28	11.28	-0.18%	96,506
Mar 18, 2025	11.33	11.39	11.26	11.30	11.30	0.09%	69,564
Mar 17, 2025	11.41	11.52	11.29	11.29	11.29	-1.05%	148,632
Mar 14, 2025	11.46	11.47	11.36	11.41	11.41	-0.95%	68,252
Mar 13, 2025	11.55	11.55	11.45	11.52	11.45	-0.35%	68,657
Mar 12, 2025	11.59	11.59	11.52	11.56	11.49	-	45,642
Mar 11, 2025	11.57	11.59	11.52	11.56	11.49	-0.09%	60,871
Mar 10, 2025	11.70	11.70	11.57	11.57	11.50	-0.60%	102,402
Mar 7, 2025	11.72	11.72	11.62	11.64	11.57	-0.26%	69,737
Mar 6, 2025	11.73	11.74	11.66	11.67	11.60	-0.85%	36,648
Mar 5, 2025	11.81	11.81	11.73	11.77	11.70	-0.08%	48,132
Mar 4, 2025	11.89	11.89	11.76	11.78	11.71	-0.59%	72,215
Mar 3, 2025	11.84	11.85	11.78	11.85	11.78	0.25%	88,178
Feb 28, 2025	11.81	11.85	11.76	11.82	11.75	0.25%	59,326
Feb 27, 2025	11.82	11.82	11.77	11.79	11.72	-	71,524
Feb 26, 2025	11.78	11.84	11.75	11.79	11.72	-	59,359
Feb 25, 2025	11.81	11.82	11.77	11.79	11.72	0.51%	66,804
Feb 24, 2025	11.71	11.75	11.71	11.73	11.66	-	34,695
Feb 21, 2025	11.76	11.77	11.73	11.73	11.66	-0.09%	32,263
Feb 20, 2025	11.77	11.77	11.71	11.74	11.67	-	67,215
Feb 19, 2025	11.74	11.76	11.67	11.74	11.67	0.34%	74,550
Feb 18, 2025	11.69	11.73	11.65	11.70	11.63	0.17%	67,864
Feb 14, 2025	11.56	11.72	11.56	11.68	11.61	1.04%	64,763
Feb 13, 2025	11.55	11.65	11.48	11.56	11.42	0.35%	83,227
Feb 12, 2025	11.52	11.54	11.46	11.52	11.38	-0.52%	54,245
Feb 11, 2025	11.59	11.65	11.52	11.58	11.44	-0.34%	59,673
Feb 10, 2025	11.69	11.74	11.60	11.62	11.48	-0.17%	61,505
Feb 7, 2025	11.62	11.68	11.59	11.64	11.50	0.17%	97,708
Feb 6, 2025	11.66	11.66	11.61	11.62	11.48	-0.09%	76,227
Feb 5, 2025	11.48	11.70	11.48	11.63	11.49	1.57%	239,033
Feb 4, 2025	11.46	11.50	11.41	11.45	11.31	-	102,648
Feb 3, 2025	11.45	11.50	11.43	11.45	11.31	-	67,519
Jan 31, 2025	11.45	11.48	11.42	11.45	11.31	-	90,983
Jan 30, 2025	11.43	11.50	11.41	11.45	11.31	0.17%	67,067
Jan 29, 2025	11.44	11.46	11.38	11.43	11.29	-0.09%	70,985
Jan 28, 2025	11.45	11.45	11.41	11.44	11.30	-0.26%	35,284
Jan 27, 2025	11.43	11.48	11.39	11.47	11.33	0.17%	43,992
Jan 24, 2025	11.41	11.45	11.35	11.45	11.31	0.17%	55,239
Jan 23, 2025	11.43	11.43	11.36	11.43	11.29	-0.17%	45,224
Jan 22, 2025	11.38	11.47	11.35	11.45	11.31	0.62%	60,944
Jan 21, 2025	11.43	11.48	11.33	11.38	11.24	0.18%	46,748