NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	11.56	11.58	11.50	11.52	11.52	-0.17%	62,984
Nov 19, 2024	11.54	11.57	11.48	11.54	11.54	0.44%	93,744
Nov 18, 2024	11.61	11.65	11.48	11.49	11.49	-0.69%	106,924
Nov 15, 2024	11.57	11.65	11.57	11.57	11.57	-1.03%	92,741
Nov 14, 2024	11.68	11.70	11.55	11.69	11.62	0.78%	91,957
Nov 13, 2024	11.66	11.71	11.60	11.60	11.53	-0.22%	108,730
Nov 12, 2024	11.69	11.71	11.56	11.63	11.55	-0.64%	84,827
Nov 11, 2024	11.62	11.71	11.57	11.70	11.63	1.21%	62,004
Nov 8, 2024	11.51	11.58	11.47	11.56	11.49	0.52%	70,447
Nov 7, 2024	11.46	11.51	11.44	11.50	11.43	0.79%	41,451
Nov 6, 2024	11.45	11.45	11.36	11.41	11.34	-1.04%	81,862
Nov 5, 2024	11.43	11.54	11.43	11.53	11.46	0.52%	49,368
Nov 4, 2024	11.51	11.53	11.44	11.47	11.40	0.44%	95,843
Nov 1, 2024	11.48	11.51	11.39	11.42	11.35	0.26%	131,639
Oct 31, 2024	11.28	11.40	11.28	11.39	11.32	0.98%	105,391
Oct 30, 2024	11.38	11.38	11.26	11.28	11.21	-0.44%	113,406
Oct 29, 2024	11.41	11.41	11.25	11.33	11.26	-0.87%	131,311
Oct 28, 2024	11.46	11.48	11.41	11.43	11.36	0.09%	66,010
Oct 25, 2024	11.50	11.50	11.38	11.42	11.35	-0.26%	99,656
Oct 24, 2024	11.53	11.53	11.40	11.45	11.38	-0.61%	198,511
Oct 23, 2024	11.59	11.60	11.50	11.52	11.45	-0.90%	117,730
Oct 22, 2024	11.66	11.68	11.61	11.63	11.55	-0.04%	83,543
Oct 21, 2024	11.68	11.74	11.63	11.63	11.56	-0.77%	69,086
Oct 18, 2024	11.71	11.73	11.68	11.72	11.65	0.43%	73,655
Oct 17, 2024	11.74	11.74	11.61	11.67	11.60	-0.60%	107,049
Oct 16, 2024	11.70	11.75	11.67	11.74	11.67	0.77%	108,431
Oct 15, 2024	11.65	11.73	11.64	11.65	11.58	-0.43%	125,207
Oct 14, 2024	11.75	11.75	11.69	11.70	11.56	-0.43%	58,873
Oct 11, 2024	11.72	11.78	11.68	11.75	11.61	0.26%	161,702
Oct 10, 2024	11.78	11.78	11.71	11.72	11.58	-0.34%	93,129
Oct 9, 2024	11.77	11.77	11.72	11.76	11.62	0.17%	46,837
Oct 8, 2024	11.77	11.77	11.73	11.74	11.60	0.17%	53,133
Oct 7, 2024	11.75	11.78	11.69	11.72	11.58	-0.76%	158,628
Oct 4, 2024	11.86	11.86	11.78	11.81	11.67	-0.51%	92,620
Oct 3, 2024	11.93	11.93	11.84	11.87	11.72	-0.17%	65,075
Oct 2, 2024	11.89	11.89	11.85	11.89	11.74	-	92,836
Oct 1, 2024	11.88	11.91	11.84	11.89	11.74	0.85%	93,386
Sep 30, 2024	11.78	11.81	11.76	11.79	11.65	0.34%	91,475
Sep 27, 2024	11.76	11.77	11.73	11.75	11.61	0.26%	85,176
Sep 26, 2024	11.76	11.77	11.72	11.72	11.58	-0.42%	39,558
Sep 25, 2024	11.77	11.77	11.75	11.77	11.63	-	50,357
Sep 24, 2024	11.72	11.77	11.70	11.77	11.63	0.43%	96,773
Sep 23, 2024	11.70	11.75	11.69	11.72	11.58	-0.17%	65,708
Sep 20, 2024	11.70	11.74	11.67	11.74	11.60	0.34%	63,418
Sep 19, 2024	11.69	11.70	11.68	11.70	11.56	0.17%	56,682
Sep 18, 2024	11.68	11.69	11.65	11.68	11.54	-	128,407
Sep 17, 2024	11.70	11.71	11.64	11.68	11.54	-0.17%	77,900
Sep 16, 2024	11.67	11.72	11.61	11.70	11.56	0.60%	229,511
Sep 13, 2024	11.60	11.69	11.60	11.63	11.49	-0.17%	130,398
Sep 12, 2024	11.70	11.71	11.64	11.65	11.44	0.17%	155,904
Sep 11, 2024	11.59	11.63	11.56	11.63	11.42	0.61%	112,339
Sep 10, 2024	11.54	11.56	11.49	11.56	11.35	0.09%	114,241
Sep 9, 2024	11.57	11.57	11.50	11.55	11.34	-	102,964
Sep 6, 2024	11.52	11.56	11.49	11.55	11.34	0.26%	91,970
Sep 5, 2024	11.51	11.52	11.47	11.52	11.31	0.17%	116,051
Sep 4, 2024	11.50	11.50	11.45	11.50	11.29	0.09%	87,887
Sep 3, 2024	11.50	11.51	11.48	11.49	11.28	0.09%	109,488
Aug 30, 2024	11.49	11.51	11.47	11.48	11.27	0.17%	73,805
Aug 29, 2024	11.49	11.50	11.45	11.46	11.25	-0.26%	66,038
Aug 28, 2024	11.51	11.51	11.48	11.49	11.28	-0.17%	43,002
Aug 27, 2024	11.50	11.51	11.47	11.51	11.30	-0.09%	49,722
Aug 26, 2024	11.55	11.56	11.50	11.52	11.31	-0.17%	103,091
Aug 23, 2024	11.55	11.55	11.50	11.54	11.33	0.35%	59,553
Aug 22, 2024	11.52	11.53	11.48	11.50	11.29	-0.17%	72,123
Aug 21, 2024	11.52	11.53	11.45	11.52	11.31	0.17%	60,320
Aug 20, 2024	11.50	11.54	11.46	11.50	11.29	-	88,814
Aug 19, 2024	11.41	11.50	11.36	11.50	11.29	0.61%	54,550
Aug 16, 2024	11.45	11.47	11.43	11.43	11.22	0.09%	116,016
Aug 15, 2024	11.43	11.46	11.38	11.42	11.21	-0.78%	88,938
Aug 14, 2024	11.48	11.52	11.46	11.51	11.23	0.35%	84,410
Aug 13, 2024	11.41	11.49	11.41	11.47	11.19	0.61%	58,111
Aug 12, 2024	11.41	11.44	11.38	11.40	11.12	-0.09%	59,121
Aug 9, 2024	11.50	11.50	11.41	11.41	11.13	-0.26%	59,036
Aug 8, 2024	11.55	11.57	11.42	11.44	11.16	-0.52%	105,893
Aug 7, 2024	11.47	11.66	11.41	11.50	11.22	0.61%	108,869
Aug 6, 2024	11.34	11.47	11.30	11.43	11.15	1.15%	117,948
Aug 5, 2024	11.28	11.38	11.28	11.30	11.02	-1.40%	125,361
Aug 2, 2024	11.43	11.50	11.38	11.46	11.18	0.35%	153,152
Aug 1, 2024	11.37	11.47	11.34	11.42	11.14	0.62%	111,313
Jul 31, 2024	11.30	11.36	11.28	11.35	11.07	0.53%	119,440
Jul 30, 2024	11.29	11.30	11.20	11.29	11.01	0.18%	81,877
Jul 29, 2024	11.30	11.35	11.23	11.27	10.99	-0.09%	66,124
Jul 26, 2024	11.25	11.32	11.24	11.28	11.00	0.09%	52,609
Jul 25, 2024	11.29	11.30	11.20	11.27	10.99	0.09%	75,954
Jul 24, 2024	11.28	11.28	11.22	11.26	10.98	-0.27%	75,358
Jul 23, 2024	11.25	11.30	11.25	11.29	11.01	0.04%	71,218
Jul 22, 2024	11.32	11.32	11.28	11.29	11.01	-0.09%	69,650
Jul 19, 2024	11.30	11.32	11.27	11.30	11.02	-0.31%	40,064
Jul 18, 2024	11.36	11.38	11.31	11.33	11.05	-0.40%	51,016
Jul 17, 2024	11.36	11.39	11.32	11.38	11.10	-0.04%	78,523
Jul 16, 2024	11.39	11.44	11.36	11.38	11.10	-0.09%	80,257
Jul 15, 2024	11.37	11.45	11.37	11.39	11.11	-0.96%	63,966
Jul 12, 2024	11.45	11.52	11.45	11.50	11.15	0.09%	79,790
Jul 11, 2024	11.39	11.50	11.39	11.49	11.14	1.23%	55,683
Jul 10, 2024	11.41	11.41	11.33	11.35	11.00	0.04%	78,500
Jul 9, 2024	11.32	11.36	11.29	11.35	11.00	-0.04%	39,137
Jul 8, 2024	11.35	11.35	11.25	11.35	11.00	0.27%	69,964
Jul 5, 2024	11.28	11.33	11.26	11.32	10.97	0.35%	48,743
Jul 3, 2024	11.35	11.35	11.26	11.28	10.93	0.27%	35,963
Jul 2, 2024	11.28	11.28	11.23	11.25	10.91	0.26%	24,409