Nuveen New York Quality Municipal Income Fund (NAN)

NYSE: NAN · Real-Time Price · USD

11.35

+0.07 (0.60%)

At close: Aug 14, 2026, 4:00 PM EDT

11.31

-0.04 (-0.35%)

After-hours: Aug 14, 2026, 7:00 PM EDT

NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	11.27	11.43	11.27	11.35	11.35	0.60%	86,865
Aug 13, 2026	11.32	11.35	11.27	11.35	11.28	0.35%	53,571
Aug 12, 2026	11.26	11.31	11.25	11.31	11.24	0.52%	71,102
Aug 11, 2026	11.30	11.32	11.21	11.25	11.18	-0.51%	108,612
Aug 10, 2026	11.31	11.32	11.29	11.31	11.24	0.09%	28,307
Aug 7, 2026	11.23	11.35	11.22	11.30	11.23	0.89%	103,661
Aug 6, 2026	11.17	11.22	11.15	11.20	11.13	0.36%	69,074
Aug 5, 2026	11.23	11.24	11.15	11.16	11.09	-0.62%	71,938
Aug 4, 2026	11.20	11.24	11.17	11.23	11.16	0.45%	129,665
Aug 3, 2026	11.14	11.20	11.11	11.18	11.11	0.09%	87,990
Jul 31, 2026	11.15	11.17	11.05	11.17	11.10	0.18%	114,087
Jul 30, 2026	11.16	11.22	11.02	11.15	11.08	-0.36%	114,227
Jul 29, 2026	11.26	11.26	11.16	11.19	11.12	-0.44%	79,457
Jul 28, 2026	11.27	11.27	11.13	11.24	11.17	0.18%	129,971
Jul 27, 2026	11.28	11.31	11.16	11.22	11.15	-0.18%	86,461
Jul 24, 2026	11.35	11.36	11.20	11.24	11.17	-1.06%	91,043
Jul 23, 2026	11.46	11.46	11.36	11.36	11.29	-1.30%	56,530
Jul 22, 2026	11.52	11.52	11.48	11.51	11.44	0.09%	31,690
Jul 21, 2026	11.56	11.56	11.50	11.50	11.43	-0.51%	48,951
Jul 20, 2026	11.56	11.58	11.55	11.56	11.49	-0.10%	33,433
Jul 17, 2026	11.60	11.62	11.56	11.57	11.50	-0.34%	48,894
Jul 16, 2026	11.67	11.68	11.61	11.61	11.54	-0.60%	29,198
Jul 15, 2026	11.68	11.68	11.62	11.68	11.61	0.33%	35,501
Jul 14, 2026	11.71	11.73	11.70	11.71	11.57	0.34%	18,490
Jul 13, 2026	11.66	11.68	11.63	11.67	11.53	0.17%	57,220
Jul 10, 2026	11.71	11.71	11.63	11.65	11.51	-0.26%	78,579
Jul 9, 2026	11.75	11.75	11.67	11.68	11.54	-0.09%	61,017
Jul 8, 2026	11.67	11.70	11.66	11.69	11.55	0.09%	34,277
Jul 7, 2026	11.71	11.71	11.66	11.68	11.54	-0.17%	59,134
Jul 6, 2026	11.75	11.77	11.67	11.70	11.56	-0.59%	68,711
Jul 2, 2026	11.76	11.80	11.73	11.77	11.63	0.09%	98,937
Jul 1, 2026	11.73	11.76	11.73	11.76	11.62	0.26%	72,951
Jun 30, 2026	11.70	11.76	11.64	11.73	11.59	0.26%	66,828
Jun 29, 2026	11.60	11.75	11.60	11.70	11.56	1.04%	84,573
Jun 26, 2026	11.60	11.61	11.52	11.58	11.44	-0.26%	57,486
Jun 25, 2026	11.60	11.62	11.60	11.61	11.47	0.09%	52,973
Jun 24, 2026	11.59	11.61	11.59	11.60	11.46	0.09%	46,255
Jun 23, 2026	11.61	11.62	11.59	11.59	11.45	-0.17%	51,647
Jun 22, 2026	11.58	11.61	11.51	11.61	11.47	0.09%	105,358
Jun 18, 2026	11.55	11.63	11.53	11.60	11.46	0.43%	110,894
Jun 17, 2026	11.47	11.57	11.47	11.55	11.41	0.61%	78,657
Jun 16, 2026	11.47	11.50	11.45	11.48	11.34	0.09%	55,459
Jun 15, 2026	11.48	11.49	11.45	11.47	11.34	0.42%	72,992
Jun 12, 2026	11.44	11.54	11.43	11.49	11.29	0.17%	165,492
Jun 11, 2026	11.44	11.49	11.41	11.47	11.27	0.09%	79,674
Jun 10, 2026	11.46	11.46	11.41	11.46	11.26	0.22%	19,245
Jun 9, 2026	11.49	11.49	11.40	11.44	11.23	-0.22%	41,201
Jun 8, 2026	11.50	11.50	11.45	11.46	11.26	-0.17%	28,280
Jun 5, 2026	11.53	11.55	11.47	11.48	11.28	-0.69%	40,313
Jun 4, 2026	11.55	11.60	11.49	11.56	11.36	-	68,313