NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	11.27	11.32	11.20	11.23	11.23	-0.35%	54,060
Apr 28, 2025	11.23	11.28	11.15	11.27	11.27	0.36%	35,814
Apr 25, 2025	11.24	11.27	11.12	11.23	11.23	0.81%	84,334
Apr 24, 2025	10.97	11.26	10.97	11.14	11.14	0.27%	51,323
Apr 23, 2025	11.06	11.15	10.96	11.11	11.11	1.46%	135,119
Apr 22, 2025	10.92	10.97	10.89	10.95	10.95	0.83%	62,243
Apr 21, 2025	11.08	11.10	10.86	10.86	10.86	-2.60%	120,659
Apr 17, 2025	11.12	11.21	11.12	11.15	11.15	0.09%	43,245
Apr 16, 2025	11.12	11.24	11.11	11.14	11.14	-0.54%	61,425
Apr 15, 2025	11.23	11.24	11.18	11.20	11.20	-0.36%	42,765
Apr 14, 2025	11.26	11.26	11.15	11.24	11.17	1.54%	51,456
Apr 11, 2025	11.04	11.12	10.88	11.07	11.00	0.18%	136,176
Apr 10, 2025	11.13	11.15	10.78	11.05	10.98	-1.78%	171,797
Apr 9, 2025	10.93	11.29	10.69	11.25	11.18	1.53%	153,101
Apr 8, 2025	11.40	11.40	11.04	11.08	11.01	-1.95%	93,956
Apr 7, 2025	11.30	11.34	11.04	11.30	11.23	-0.79%	75,983
Apr 4, 2025	11.62	11.62	11.34	11.39	11.32	-0.78%	73,677
Apr 3, 2025	11.50	11.50	11.40	11.48	11.41	0.35%	70,679
Apr 2, 2025	11.47	11.53	11.44	11.44	11.37	0.09%	33,694
Apr 1, 2025	11.46	11.47	11.38	11.43	11.36	0.44%	73,785
Mar 31, 2025	11.45	11.47	11.35	11.38	11.31	-0.09%	87,087
Mar 28, 2025	11.39	11.41	11.37	11.39	11.32	0.09%	36,380
Mar 27, 2025	11.34	11.38	11.32	11.38	11.31	0.18%	35,742
Mar 26, 2025	11.43	11.43	11.34	11.36	11.29	-0.44%	75,320
Mar 25, 2025	11.43	11.52	11.40	11.41	11.34	-0.44%	55,501
Mar 24, 2025	11.49	11.49	11.43	11.46	11.39	0.26%	57,336
Mar 21, 2025	11.42	11.48	11.35	11.43	11.36	1.15%	101,913
Mar 20, 2025	11.29	11.35	11.23	11.30	11.23	0.18%	54,630
Mar 19, 2025	11.26	11.28	11.18	11.28	11.21	-0.18%	96,506
Mar 18, 2025	11.33	11.39	11.26	11.30	11.23	0.09%	69,564
Mar 17, 2025	11.41	11.52	11.29	11.29	11.22	-1.05%	148,632
Mar 14, 2025	11.46	11.47	11.36	11.41	11.34	-0.95%	68,252
Mar 13, 2025	11.55	11.55	11.45	11.52	11.38	-0.35%	68,657
Mar 12, 2025	11.59	11.59	11.52	11.56	11.41	-	45,642
Mar 11, 2025	11.57	11.59	11.52	11.56	11.41	-0.09%	60,871
Mar 10, 2025	11.70	11.70	11.57	11.57	11.42	-0.60%	102,402
Mar 7, 2025	11.72	11.72	11.62	11.64	11.49	-0.26%	69,737
Mar 6, 2025	11.73	11.74	11.66	11.67	11.52	-0.85%	36,648
Mar 5, 2025	11.81	11.81	11.73	11.77	11.62	-0.08%	48,132
Mar 4, 2025	11.89	11.89	11.76	11.78	11.63	-0.59%	72,215
Mar 3, 2025	11.84	11.85	11.78	11.85	11.70	0.25%	88,178
Feb 28, 2025	11.81	11.85	11.76	11.82	11.67	0.25%	59,326
Feb 27, 2025	11.82	11.82	11.77	11.79	11.64	-	71,524
Feb 26, 2025	11.78	11.84	11.75	11.79	11.64	-	59,359
Feb 25, 2025	11.81	11.82	11.77	11.79	11.64	0.51%	66,804
Feb 24, 2025	11.71	11.75	11.71	11.73	11.58	-	34,695
Feb 21, 2025	11.76	11.77	11.73	11.73	11.58	-0.09%	32,263
Feb 20, 2025	11.77	11.77	11.71	11.74	11.59	-	67,215
Feb 19, 2025	11.74	11.76	11.67	11.74	11.59	0.34%	74,550
Feb 18, 2025	11.69	11.73	11.65	11.70	11.55	0.17%	67,864