Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
11.08
+0.09 (0.82%)
Sep 5, 2025, 4:00 PM - Market closed
NAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 11.00 | 11.08 | 11.00 | 11.08 | 11.08 | 0.82% | 66,387 |
| Sep 4, 2025 | 10.95 | 10.99 | 10.93 | 10.99 | 10.99 | 0.46% | 78,994 |
| Sep 3, 2025 | 10.91 | 10.95 | 10.91 | 10.94 | 10.94 | 0.18% | 39,714 |
| Sep 2, 2025 | 10.95 | 10.95 | 10.90 | 10.92 | 10.92 | -0.46% | 53,137 |
| Aug 29, 2025 | 10.93 | 10.97 | 10.93 | 10.97 | 10.97 | 0.37% | 42,218 |
| Aug 28, 2025 | 10.93 | 10.93 | 10.92 | 10.93 | 10.93 | 0.09% | 31,490 |
| Aug 27, 2025 | 10.93 | 10.93 | 10.90 | 10.92 | 10.92 | -0.09% | 48,618 |
| Aug 26, 2025 | 10.91 | 10.94 | 10.89 | 10.93 | 10.93 | 0.09% | 51,204 |
| Aug 25, 2025 | 10.90 | 10.92 | 10.90 | 10.92 | 10.92 | 0.28% | 53,611 |
| Aug 22, 2025 | 10.83 | 10.89 | 10.81 | 10.89 | 10.89 | 0.55% | 91,210 |
| Aug 21, 2025 | 10.87 | 10.87 | 10.79 | 10.83 | 10.83 | -0.28% | 87,369 |
| Aug 20, 2025 | 10.92 | 10.92 | 10.86 | 10.86 | 10.86 | -0.55% | 78,552 |
| Aug 19, 2025 | 10.98 | 10.99 | 10.89 | 10.92 | 10.92 | -0.46% | 62,261 |
| Aug 18, 2025 | 10.99 | 10.99 | 10.94 | 10.97 | 10.97 | -0.18% | 49,202 |
| Aug 15, 2025 | 10.99 | 11.01 | 10.98 | 10.99 | 10.99 | -0.90% | 55,785 |
| Aug 14, 2025 | 11.10 | 11.10 | 11.06 | 11.09 | 11.02 | -0.18% | 54,738 |
| Aug 13, 2025 | 11.09 | 11.11 | 11.09 | 11.11 | 11.04 | 0.27% | 41,277 |
| Aug 12, 2025 | 11.09 | 11.09 | 11.06 | 11.08 | 11.01 | -0.09% | 66,996 |
| Aug 11, 2025 | 11.14 | 11.18 | 11.07 | 11.09 | 11.02 | -0.27% | 55,378 |
| Aug 8, 2025 | 11.13 | 11.18 | 11.11 | 11.12 | 11.05 | -0.36% | 42,936 |
| Aug 7, 2025 | 11.18 | 11.19 | 11.13 | 11.16 | 11.09 | -0.18% | 54,158 |
| Aug 6, 2025 | 11.15 | 11.26 | 11.12 | 11.18 | 11.11 | 0.27% | 91,652 |
| Aug 5, 2025 | 11.14 | 11.18 | 11.10 | 11.15 | 11.08 | 0.36% | 124,916 |
| Aug 4, 2025 | 11.13 | 11.16 | 11.06 | 11.11 | 11.04 | 0.09% | 71,627 |
| Aug 1, 2025 | 11.07 | 11.12 | 11.02 | 11.10 | 11.03 | 0.63% | 114,967 |
| Jul 31, 2025 | 11.06 | 11.06 | 10.98 | 11.03 | 10.96 | 0.36% | 67,184 |
| Jul 30, 2025 | 10.99 | 11.00 | 10.96 | 10.99 | 10.92 | -0.36% | 76,304 |
| Jul 29, 2025 | 10.99 | 11.05 | 10.97 | 11.03 | 10.96 | 0.27% | 72,441 |
| Jul 28, 2025 | 10.99 | 11.03 | 10.95 | 11.00 | 10.93 | -0.27% | 56,263 |
| Jul 25, 2025 | 11.05 | 11.05 | 10.96 | 11.03 | 10.96 | 0.09% | 48,293 |
| Jul 24, 2025 | 11.10 | 11.11 | 11.00 | 11.02 | 10.95 | -0.81% | 81,213 |
| Jul 23, 2025 | 11.15 | 11.17 | 11.07 | 11.11 | 11.04 | -0.54% | 74,850 |
| Jul 22, 2025 | 11.22 | 11.22 | 11.15 | 11.17 | 11.10 | - | 45,622 |
| Jul 21, 2025 | 11.18 | 11.23 | 11.16 | 11.17 | 11.10 | - | 36,089 |
| Jul 18, 2025 | 11.25 | 11.28 | 11.15 | 11.17 | 11.10 | -0.27% | 79,246 |
| Jul 17, 2025 | 11.29 | 11.31 | 11.16 | 11.20 | 11.13 | -0.97% | 75,323 |
| Jul 16, 2025 | 11.36 | 11.36 | 11.29 | 11.31 | 11.24 | -0.18% | 53,207 |
| Jul 15, 2025 | 11.38 | 11.42 | 11.33 | 11.33 | 11.26 | -0.79% | 72,684 |
| Jul 14, 2025 | 11.45 | 11.45 | 11.41 | 11.42 | 11.27 | -0.09% | 99,012 |
| Jul 11, 2025 | 11.45 | 11.46 | 11.42 | 11.43 | 11.28 | - | 62,131 |
| Jul 10, 2025 | 11.47 | 11.47 | 11.42 | 11.43 | 11.28 | -0.09% | 40,703 |
| Jul 9, 2025 | 11.44 | 11.44 | 11.41 | 11.44 | 11.29 | 0.18% | 45,879 |
| Jul 8, 2025 | 11.43 | 11.43 | 11.40 | 11.42 | 11.27 | -0.26% | 34,206 |
| Jul 7, 2025 | 11.43 | 11.48 | 11.34 | 11.45 | 11.30 | 0.09% | 128,960 |
| Jul 3, 2025 | 11.46 | 11.46 | 11.41 | 11.44 | 11.29 | -0.17% | 52,447 |
| Jul 2, 2025 | 11.47 | 11.47 | 11.42 | 11.46 | 11.31 | -0.09% | 39,448 |
| Jul 1, 2025 | 11.42 | 11.52 | 11.40 | 11.47 | 11.32 | 0.53% | 79,067 |
| Jun 30, 2025 | 11.43 | 11.43 | 11.33 | 11.41 | 11.26 | 0.35% | 51,214 |
| Jun 27, 2025 | 11.31 | 11.37 | 11.31 | 11.37 | 11.23 | 0.26% | 28,438 |
| Jun 26, 2025 | 11.37 | 11.37 | 11.31 | 11.34 | 11.20 | 0.09% | 58,003 |