NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	11.15	11.18	11.06	11.12	11.12	-0.18%	3,029,455
Dec 19, 2024	11.30	11.32	11.07	11.14	11.14	-1.59%	215,541
Dec 18, 2024	11.35	11.39	11.31	11.32	11.32	-0.44%	93,280
Dec 17, 2024	11.49	11.51	11.26	11.37	11.37	-0.44%	255,463
Dec 16, 2024	11.50	11.56	11.42	11.42	11.42	-0.70%	91,175
Dec 13, 2024	11.52	11.52	11.42	11.50	11.50	-1.29%	74,148
Dec 12, 2024	11.68	11.68	11.59	11.65	11.58	0.17%	101,842
Dec 11, 2024	11.70	11.73	11.60	11.63	11.56	-0.26%	127,778
Dec 10, 2024	11.65	11.67	11.61	11.66	11.59	0.34%	65,729
Dec 9, 2024	11.64	11.67	11.57	11.62	11.55	-0.09%	130,647
Dec 6, 2024	11.68	11.69	11.60	11.63	11.56	-0.17%	77,594
Dec 5, 2024	11.72	11.73	11.63	11.65	11.58	-0.68%	97,707
Dec 4, 2024	11.71	11.78	11.61	11.73	11.66	0.09%	195,432
Dec 3, 2024	11.74	11.76	11.58	11.72	11.65	-0.09%	152,428
Dec 2, 2024	11.62	11.75	11.54	11.73	11.66	0.95%	160,698
Nov 29, 2024	11.60	11.62	11.56	11.62	11.55	0.43%	69,258
Nov 27, 2024	11.62	11.63	11.46	11.57	11.50	-0.09%	161,125
Nov 26, 2024	11.57	11.64	11.53	11.58	11.51	0.26%	60,601
Nov 25, 2024	11.60	11.64	11.52	11.55	11.48	0.43%	96,073
Nov 22, 2024	11.48	11.54	11.48	11.50	11.43	-0.09%	49,900
Nov 21, 2024	11.56	11.56	11.48	11.51	11.44	-0.09%	94,655
Nov 20, 2024	11.56	11.58	11.50	11.52	11.45	-0.17%	62,984
Nov 19, 2024	11.54	11.57	11.48	11.54	11.47	0.44%	93,744
Nov 18, 2024	11.61	11.65	11.48	11.49	11.42	-0.69%	106,924
Nov 15, 2024	11.57	11.65	11.57	11.57	11.50	-1.03%	92,741
Nov 14, 2024	11.68	11.70	11.55	11.69	11.55	0.78%	91,957
Nov 13, 2024	11.66	11.71	11.60	11.60	11.46	-0.22%	108,730
Nov 12, 2024	11.69	11.71	11.56	11.63	11.48	-0.64%	84,827
Nov 11, 2024	11.62	11.71	11.57	11.70	11.56	1.21%	62,004
Nov 8, 2024	11.51	11.58	11.47	11.56	11.42	0.52%	70,447
Nov 7, 2024	11.46	11.51	11.44	11.50	11.36	0.79%	41,451
Nov 6, 2024	11.45	11.45	11.36	11.41	11.27	-1.04%	81,862
Nov 5, 2024	11.43	11.54	11.43	11.53	11.39	0.52%	49,368
Nov 4, 2024	11.51	11.53	11.44	11.47	11.33	0.44%	95,843
Nov 1, 2024	11.48	11.51	11.39	11.42	11.28	0.26%	131,639
Oct 31, 2024	11.28	11.40	11.28	11.39	11.25	0.98%	105,391
Oct 30, 2024	11.38	11.38	11.26	11.28	11.14	-0.44%	113,406
Oct 29, 2024	11.41	11.41	11.25	11.33	11.19	-0.87%	131,311
Oct 28, 2024	11.46	11.48	11.41	11.43	11.29	0.09%	66,010
Oct 25, 2024	11.50	11.50	11.38	11.42	11.28	-0.26%	99,656
Oct 24, 2024	11.53	11.53	11.40	11.45	11.31	-0.61%	198,511
Oct 23, 2024	11.59	11.60	11.50	11.52	11.38	-0.90%	117,730
Oct 22, 2024	11.66	11.68	11.61	11.63	11.48	-0.04%	83,543
Oct 21, 2024	11.68	11.74	11.63	11.63	11.49	-0.77%	69,086
Oct 18, 2024	11.71	11.73	11.68	11.72	11.58	0.43%	73,655
Oct 17, 2024	11.74	11.74	11.61	11.67	11.53	-0.60%	107,049
Oct 16, 2024	11.70	11.75	11.67	11.74	11.60	0.77%	108,431
Oct 15, 2024	11.65	11.73	11.64	11.65	11.51	-0.43%	125,207
Oct 14, 2024	11.75	11.75	11.69	11.70	11.48	-0.43%	58,873
Oct 11, 2024	11.72	11.78	11.68	11.75	11.53	0.26%	161,702
Oct 10, 2024	11.78	11.78	11.71	11.72	11.50	-0.34%	93,129
Oct 9, 2024	11.77	11.77	11.72	11.76	11.54	0.17%	46,837
Oct 8, 2024	11.77	11.77	11.73	11.74	11.52	0.17%	53,133
Oct 7, 2024	11.75	11.78	11.69	11.72	11.50	-0.76%	158,628
Oct 4, 2024	11.86	11.86	11.78	11.81	11.59	-0.51%	92,620
Oct 3, 2024	11.93	11.93	11.84	11.87	11.65	-0.17%	65,075
Oct 2, 2024	11.89	11.89	11.85	11.89	11.67	-	92,836
Oct 1, 2024	11.88	11.91	11.84	11.89	11.67	0.85%	93,386
Sep 30, 2024	11.78	11.81	11.76	11.79	11.57	0.34%	91,475
Sep 27, 2024	11.76	11.77	11.73	11.75	11.53	0.26%	85,176
Sep 26, 2024	11.76	11.77	11.72	11.72	11.50	-0.42%	39,558
Sep 25, 2024	11.77	11.77	11.75	11.77	11.55	-	50,357
Sep 24, 2024	11.72	11.77	11.70	11.77	11.55	0.43%	96,773
Sep 23, 2024	11.70	11.75	11.69	11.72	11.50	-0.17%	65,708
Sep 20, 2024	11.70	11.74	11.67	11.74	11.52	0.34%	63,418
Sep 19, 2024	11.69	11.70	11.68	11.70	11.48	0.17%	56,682
Sep 18, 2024	11.68	11.69	11.65	11.68	11.47	-	128,407
Sep 17, 2024	11.70	11.71	11.64	11.68	11.47	-0.17%	77,900
Sep 16, 2024	11.67	11.72	11.61	11.70	11.48	0.60%	229,511
Sep 13, 2024	11.60	11.69	11.60	11.63	11.42	-0.17%	130,398
Sep 12, 2024	11.70	11.71	11.64	11.65	11.37	0.17%	155,904
Sep 11, 2024	11.59	11.63	11.56	11.63	11.35	0.61%	112,339
Sep 10, 2024	11.54	11.56	11.49	11.56	11.28	0.09%	114,241
Sep 9, 2024	11.57	11.57	11.50	11.55	11.27	-	102,964
Sep 6, 2024	11.52	11.56	11.49	11.55	11.27	0.26%	91,970
Sep 5, 2024	11.51	11.52	11.47	11.52	11.24	0.17%	116,051
Sep 4, 2024	11.50	11.50	11.45	11.50	11.22	0.09%	87,887
Sep 3, 2024	11.50	11.51	11.48	11.49	11.21	0.09%	109,488
Aug 30, 2024	11.49	11.51	11.47	11.48	11.20	0.17%	73,805
Aug 29, 2024	11.49	11.50	11.45	11.46	11.18	-0.26%	66,038
Aug 28, 2024	11.51	11.51	11.48	11.49	11.21	-0.17%	43,002
Aug 27, 2024	11.50	11.51	11.47	11.51	11.23	-0.09%	49,722
Aug 26, 2024	11.55	11.56	11.50	11.52	11.24	-0.17%	103,091
Aug 23, 2024	11.55	11.55	11.50	11.54	11.26	0.35%	59,553
Aug 22, 2024	11.52	11.53	11.48	11.50	11.22	-0.17%	72,123
Aug 21, 2024	11.52	11.53	11.45	11.52	11.24	0.17%	60,320
Aug 20, 2024	11.50	11.54	11.46	11.50	11.22	-	88,814
Aug 19, 2024	11.41	11.50	11.36	11.50	11.22	0.61%	54,550
Aug 16, 2024	11.45	11.47	11.43	11.43	11.15	0.09%	116,016
Aug 15, 2024	11.43	11.46	11.38	11.42	11.14	-0.78%	88,938
Aug 14, 2024	11.48	11.52	11.46	11.51	11.16	0.35%	84,410
Aug 13, 2024	11.41	11.49	11.41	11.47	11.12	0.61%	58,111
Aug 12, 2024	11.41	11.44	11.38	11.40	11.05	-0.09%	59,121
Aug 9, 2024	11.50	11.50	11.41	11.41	11.06	-0.26%	59,036
Aug 8, 2024	11.55	11.57	11.42	11.44	11.09	-0.52%	105,893
Aug 7, 2024	11.47	11.66	11.41	11.50	11.15	0.61%	108,869
Aug 6, 2024	11.34	11.47	11.30	11.43	11.08	1.15%	117,948
Aug 5, 2024	11.28	11.38	11.28	11.30	10.95	-1.40%	125,361
Aug 2, 2024	11.43	11.50	11.38	11.46	11.11	0.35%	153,152
Aug 1, 2024	11.37	11.47	11.34	11.42	11.07	0.62%	111,313