Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
10.93
-0.04 (-0.36%)
At close: Aug 28, 2026, 4:00 PM EDT
10.98
+0.05 (0.45%)
After-hours: Aug 28, 2026, 7:12 PM EDT
NAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 10.95 | 10.97 | 10.91 | 10.93 | 10.93 | -0.36% | 73,032 |
| Aug 27, 2026 | 10.95 | 11.00 | 10.93 | 10.97 | 10.97 | 0.37% | 65,803 |
| Aug 26, 2026 | 10.99 | 11.02 | 10.91 | 10.93 | 10.93 | -0.73% | 78,362 |
| Aug 25, 2026 | 10.98 | 11.04 | 10.97 | 11.01 | 11.01 | 0.46% | 76,716 |
| Aug 24, 2026 | 11.00 | 11.03 | 10.96 | 10.96 | 10.96 | -0.54% | 77,608 |
| Aug 21, 2026 | 11.07 | 11.07 | 10.98 | 11.02 | 11.02 | -0.18% | 90,968 |
| Aug 20, 2026 | 11.10 | 11.10 | 11.03 | 11.04 | 11.04 | -0.72% | 49,627 |
| Aug 19, 2026 | 11.09 | 11.15 | 11.09 | 11.12 | 11.12 | 0.45% | 94,466 |
| Aug 18, 2026 | 11.27 | 11.27 | 10.97 | 11.07 | 11.07 | -1.69% | 174,956 |
| Aug 17, 2026 | 11.35 | 11.35 | 11.26 | 11.26 | 11.26 | -0.79% | 55,525 |
| Aug 14, 2026 | 11.27 | 11.43 | 11.27 | 11.35 | 11.35 | 0.60% | 86,865 |
| Aug 13, 2026 | 11.32 | 11.35 | 11.27 | 11.35 | 11.28 | 0.35% | 53,571 |
| Aug 12, 2026 | 11.26 | 11.31 | 11.25 | 11.31 | 11.24 | 0.52% | 71,102 |
| Aug 11, 2026 | 11.30 | 11.32 | 11.21 | 11.25 | 11.18 | -0.51% | 108,612 |
| Aug 10, 2026 | 11.31 | 11.32 | 11.29 | 11.31 | 11.24 | 0.09% | 28,307 |
| Aug 7, 2026 | 11.23 | 11.35 | 11.22 | 11.30 | 11.23 | 0.89% | 103,661 |
| Aug 6, 2026 | 11.17 | 11.22 | 11.15 | 11.20 | 11.13 | 0.36% | 69,074 |
| Aug 5, 2026 | 11.23 | 11.24 | 11.15 | 11.16 | 11.09 | -0.62% | 71,938 |
| Aug 4, 2026 | 11.20 | 11.24 | 11.17 | 11.23 | 11.16 | 0.45% | 129,665 |
| Aug 3, 2026 | 11.14 | 11.20 | 11.11 | 11.18 | 11.11 | 0.09% | 87,990 |
| Jul 31, 2026 | 11.15 | 11.17 | 11.05 | 11.17 | 11.10 | 0.18% | 114,087 |
| Jul 30, 2026 | 11.16 | 11.22 | 11.02 | 11.15 | 11.08 | -0.36% | 114,227 |
| Jul 29, 2026 | 11.26 | 11.26 | 11.16 | 11.19 | 11.12 | -0.44% | 79,457 |
| Jul 28, 2026 | 11.27 | 11.27 | 11.13 | 11.24 | 11.17 | 0.18% | 129,971 |
| Jul 27, 2026 | 11.28 | 11.31 | 11.16 | 11.22 | 11.15 | -0.18% | 86,461 |
| Jul 24, 2026 | 11.35 | 11.36 | 11.20 | 11.24 | 11.17 | -1.06% | 91,043 |
| Jul 23, 2026 | 11.46 | 11.46 | 11.36 | 11.36 | 11.29 | -1.30% | 56,530 |
| Jul 22, 2026 | 11.52 | 11.52 | 11.48 | 11.51 | 11.44 | 0.09% | 31,690 |
| Jul 21, 2026 | 11.56 | 11.56 | 11.50 | 11.50 | 11.43 | -0.51% | 48,951 |
| Jul 20, 2026 | 11.56 | 11.58 | 11.55 | 11.56 | 11.49 | -0.10% | 33,433 |
| Jul 17, 2026 | 11.60 | 11.62 | 11.56 | 11.57 | 11.50 | -0.34% | 48,894 |
| Jul 16, 2026 | 11.67 | 11.68 | 11.61 | 11.61 | 11.54 | -0.60% | 29,198 |
| Jul 15, 2026 | 11.68 | 11.68 | 11.62 | 11.68 | 11.61 | 0.33% | 35,501 |
| Jul 14, 2026 | 11.71 | 11.73 | 11.70 | 11.71 | 11.57 | 0.34% | 18,490 |
| Jul 13, 2026 | 11.66 | 11.68 | 11.63 | 11.67 | 11.53 | 0.17% | 57,220 |
| Jul 10, 2026 | 11.71 | 11.71 | 11.63 | 11.65 | 11.51 | -0.26% | 78,579 |
| Jul 9, 2026 | 11.75 | 11.75 | 11.67 | 11.68 | 11.54 | -0.09% | 61,017 |
| Jul 8, 2026 | 11.67 | 11.70 | 11.66 | 11.69 | 11.55 | 0.09% | 34,277 |
| Jul 7, 2026 | 11.71 | 11.71 | 11.66 | 11.68 | 11.54 | -0.17% | 59,134 |
| Jul 6, 2026 | 11.75 | 11.77 | 11.67 | 11.70 | 11.56 | -0.59% | 68,711 |
| Jul 2, 2026 | 11.76 | 11.80 | 11.73 | 11.77 | 11.63 | 0.09% | 98,937 |
| Jul 1, 2026 | 11.73 | 11.76 | 11.73 | 11.76 | 11.62 | 0.26% | 72,951 |
| Jun 30, 2026 | 11.70 | 11.76 | 11.64 | 11.73 | 11.59 | 0.26% | 66,828 |
| Jun 29, 2026 | 11.60 | 11.75 | 11.60 | 11.70 | 11.56 | 1.04% | 84,573 |
| Jun 26, 2026 | 11.60 | 11.61 | 11.52 | 11.58 | 11.44 | -0.26% | 57,486 |
| Jun 25, 2026 | 11.60 | 11.62 | 11.60 | 11.61 | 11.47 | 0.09% | 52,973 |
| Jun 24, 2026 | 11.59 | 11.61 | 11.59 | 11.60 | 11.46 | 0.09% | 46,255 |
| Jun 23, 2026 | 11.61 | 11.62 | 11.59 | 11.59 | 11.45 | -0.17% | 51,647 |
| Jun 22, 2026 | 11.58 | 11.61 | 11.51 | 11.61 | 11.47 | 0.09% | 105,358 |
| Jun 18, 2026 | 11.55 | 11.63 | 11.53 | 11.60 | 11.46 | 0.43% | 110,894 |