Nuveen New York Quality Municipal Income Fund (NAN)

NYSE: NAN · Real-Time Price · USD

11.17

+0.02 (0.18%)

At close: Jul 31, 2026, 4:00 PM EDT

11.16

-0.01 (-0.09%)

After-hours: Jul 31, 2026, 7:34 PM EDT

NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.15	11.17	11.05	11.17	11.17	0.18%	114,086
Jul 30, 2026	11.16	11.22	11.02	11.15	11.15	-0.36%	114,227
Jul 29, 2026	11.26	11.26	11.16	11.19	11.19	-0.44%	79,457
Jul 28, 2026	11.27	11.27	11.13	11.24	11.24	0.18%	129,971
Jul 27, 2026	11.28	11.31	11.16	11.22	11.22	-0.18%	86,460
Jul 24, 2026	11.35	11.36	11.20	11.24	11.24	-1.06%	91,043
Jul 23, 2026	11.46	11.46	11.36	11.36	11.36	-1.30%	56,530
Jul 22, 2026	11.52	11.52	11.48	11.51	11.51	0.09%	31,690
Jul 21, 2026	11.56	11.56	11.50	11.50	11.50	-0.51%	48,950
Jul 20, 2026	11.56	11.58	11.55	11.56	11.56	-0.10%	33,432
Jul 17, 2026	11.60	11.62	11.56	11.57	11.57	-0.34%	48,894
Jul 16, 2026	11.67	11.68	11.61	11.61	11.61	-0.60%	29,198
Jul 15, 2026	11.68	11.68	11.62	11.68	11.68	0.33%	35,501
Jul 14, 2026	11.71	11.73	11.70	11.71	11.64	0.34%	18,490
Jul 13, 2026	11.66	11.68	11.63	11.67	11.60	0.17%	57,220
Jul 10, 2026	11.71	11.71	11.63	11.65	11.58	-0.26%	78,579
Jul 9, 2026	11.75	11.75	11.67	11.68	11.61	-0.09%	61,017
Jul 8, 2026	11.67	11.70	11.66	11.69	11.62	0.09%	34,277
Jul 7, 2026	11.71	11.71	11.66	11.68	11.61	-0.17%	59,134
Jul 6, 2026	11.75	11.77	11.67	11.70	11.63	-0.59%	68,711
Jul 2, 2026	11.76	11.80	11.73	11.77	11.70	0.09%	98,937
Jul 1, 2026	11.73	11.76	11.73	11.76	11.69	0.26%	72,951
Jun 30, 2026	11.70	11.76	11.64	11.73	11.66	0.26%	66,828
Jun 29, 2026	11.60	11.75	11.60	11.70	11.63	1.04%	84,573
Jun 26, 2026	11.60	11.61	11.52	11.58	11.51	-0.26%	57,486
Jun 25, 2026	11.60	11.62	11.60	11.61	11.54	0.09%	52,973
Jun 24, 2026	11.59	11.61	11.59	11.60	11.53	0.09%	46,255
Jun 23, 2026	11.61	11.62	11.59	11.59	11.52	-0.17%	51,647
Jun 22, 2026	11.58	11.61	11.51	11.61	11.54	0.09%	105,358
Jun 18, 2026	11.55	11.63	11.53	11.60	11.53	0.43%	110,894
Jun 17, 2026	11.47	11.57	11.47	11.55	11.48	0.61%	78,657
Jun 16, 2026	11.47	11.50	11.45	11.48	11.41	0.09%	55,459
Jun 15, 2026	11.48	11.49	11.45	11.47	11.40	0.42%	72,992
Jun 12, 2026	11.44	11.54	11.43	11.49	11.36	0.17%	165,492
Jun 11, 2026	11.44	11.49	11.41	11.47	11.34	0.09%	79,674
Jun 10, 2026	11.46	11.46	11.41	11.46	11.33	0.22%	19,245
Jun 9, 2026	11.49	11.49	11.40	11.44	11.30	-0.22%	41,201
Jun 8, 2026	11.50	11.50	11.45	11.46	11.33	-0.17%	28,280
Jun 5, 2026	11.53	11.55	11.47	11.48	11.35	-0.69%	40,313
Jun 4, 2026	11.55	11.60	11.49	11.56	11.42	-	68,313
Jun 3, 2026	11.50	11.58	11.50	11.56	11.42	0.09%	51,921
Jun 2, 2026	11.61	11.61	11.50	11.55	11.41	-0.26%	51,895
Jun 1, 2026	11.51	11.60	11.41	11.58	11.44	0.70%	88,476
May 29, 2026	11.50	11.55	11.46	11.50	11.37	0.35%	72,957
May 28, 2026	11.46	11.49	11.39	11.46	11.33	0.35%	56,374
May 27, 2026	11.45	11.55	11.35	11.42	11.29	0.44%	107,803
May 26, 2026	11.31	11.44	11.23	11.37	11.24	0.94%	54,978
May 22, 2026	11.25	11.27	11.25	11.26	11.13	0.12%	30,778
May 21, 2026	11.25	11.26	11.22	11.25	11.12	0.18%	41,333
May 20, 2026	11.26	11.27	11.23	11.23	11.10	-0.27%	60,417