Nuveen New York Quality Municipal Income Fund (NAN)

NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	10.98	10.98	10.97	10.97	-	-	62,024
Mar 27, 2026	11.03	11.10	10.95	10.97	10.97	-0.90%	110,640
Mar 26, 2026	11.13	11.13	11.05	11.07	11.07	-0.58%	45,139
Mar 25, 2026	11.10	11.14	11.10	11.14	11.13	0.59%	50,068
Mar 24, 2026	11.12	11.16	11.04	11.07	11.07	-0.72%	103,140
Mar 23, 2026	11.20	11.20	11.14	11.15	11.15	-0.27%	98,015
Mar 20, 2026	11.28	11.30	11.18	11.18	11.18	-1.32%	38,268
Mar 19, 2026	11.40	11.40	11.30	11.33	11.33	-0.61%	78,246
Mar 18, 2026	11.43	11.46	11.40	11.40	11.40	-0.52%	35,198
Mar 17, 2026	11.45	11.47	11.35	11.46	11.46	0.09%	26,951
Mar 16, 2026	11.45	11.47	11.41	11.45	11.45	0.26%	58,266
Mar 13, 2026	11.42	11.42	11.35	11.42	11.42	-0.39%	27,859
Mar 12, 2026	11.47	11.47	11.42	11.47	11.39	-0.04%	79,055
Mar 11, 2026	11.55	11.55	11.45	11.47	11.40	-0.61%	57,878
Mar 10, 2026	11.59	11.59	11.45	11.54	11.47	-0.52%	128,746
Mar 9, 2026	11.59	11.62	11.57	11.60	11.53	-0.26%	90,919
Mar 6, 2026	11.46	11.64	11.46	11.63	11.56	1.13%	197,126
Mar 5, 2026	11.47	11.50	11.44	11.50	11.43	0.09%	66,401
Mar 4, 2026	11.53	11.54	11.48	11.49	11.42	-0.35%	82,145
Mar 3, 2026	11.63	11.63	11.53	11.53	11.46	-1.11%	90,913
Mar 2, 2026	11.60	11.67	11.60	11.66	11.59	0.34%	90,501
Feb 27, 2026	11.60	11.63	11.57	11.62	11.55	0.43%	63,327
Feb 26, 2026	11.57	11.59	11.55	11.57	11.50	0.17%	74,008
Feb 25, 2026	11.57	11.57	11.55	11.55	11.48	0.09%	28,883
Feb 24, 2026	11.53	11.58	11.53	11.54	11.47	-0.09%	44,482
Feb 23, 2026	11.57	11.57	11.55	11.55	11.48	-0.17%	60,605
Feb 20, 2026	11.58	11.58	11.54	11.57	11.50	-	69,835
Feb 19, 2026	11.58	11.59	11.56	11.57	11.50	-0.22%	74,387
Feb 18, 2026	11.57	11.62	11.54	11.60	11.52	0.22%	60,618
Feb 17, 2026	11.53	11.58	11.53	11.57	11.50	0.26%	130,405
Feb 13, 2026	11.51	11.55	11.50	11.54	11.47	-0.52%	36,801
Feb 12, 2026	11.56	11.60	11.52	11.60	11.46	0.35%	147,796
Feb 11, 2026	11.55	11.59	11.54	11.56	11.42	0.17%	39,167
Feb 10, 2026	11.60	11.60	11.53	11.54	11.40	-	69,495
Feb 9, 2026	11.49	11.55	11.44	11.54	11.40	0.44%	146,912
Feb 6, 2026	11.48	11.50	11.43	11.49	11.35	0.35%	80,798
Feb 5, 2026	11.36	11.45	11.36	11.45	11.31	0.26%	69,634
Feb 4, 2026	11.44	11.47	11.39	11.42	11.28	-	101,031
Feb 3, 2026	11.38	11.43	11.38	11.42	11.28	0.26%	121,343
Feb 2, 2026	11.35	11.40	11.35	11.39	11.25	0.35%	87,553
Jan 30, 2026	11.37	11.39	11.29	11.35	11.21	-0.18%	207,541
Jan 29, 2026	11.36	11.40	11.32	11.37	11.23	-0.26%	51,967
Jan 28, 2026	11.31	11.43	11.31	11.40	11.26	0.62%	119,208
Jan 27, 2026	11.31	11.37	11.30	11.33	11.19	-	153,872
Jan 26, 2026	11.32	11.36	11.29	11.33	11.19	0.09%	46,209
Jan 23, 2026	11.28	11.34	11.28	11.32	11.18	0.18%	91,627
Jan 22, 2026	11.30	11.33	11.28	11.30	11.16	-0.18%	66,785
Jan 21, 2026	11.36	11.36	11.30	11.32	11.18	-0.35%	51,588
Jan 20, 2026	11.39	11.42	11.35	11.36	11.22	-0.35%	94,677
Jan 16, 2026	11.40	11.43	11.38	11.40	11.26	-	63,077

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.