Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
11.34
+0.02 (0.18%)
At close: May 30, 2025, 4:00 PM
11.34
0.00 (0.00%)
After-hours: May 30, 2025, 7:00 PM EDT
NAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.36 | 11.38 | 11.29 | 11.34 | 11.34 | 0.18% | 85,737 |
| May 29, 2025 | 11.26 | 11.34 | 11.22 | 11.32 | 11.32 | 1.07% | 105,511 |
| May 28, 2025 | 11.19 | 11.33 | 11.19 | 11.20 | 11.20 | -0.53% | 78,679 |
| May 27, 2025 | 11.27 | 11.28 | 11.23 | 11.26 | 11.26 | 0.63% | 67,082 |
| May 23, 2025 | 11.20 | 11.23 | 11.18 | 11.19 | 11.19 | -0.53% | 45,892 |
| May 22, 2025 | 11.18 | 11.31 | 11.12 | 11.25 | 11.25 | 0.45% | 96,407 |
| May 21, 2025 | 11.26 | 11.27 | 11.18 | 11.20 | 11.20 | -0.80% | 54,011 |
| May 20, 2025 | 11.25 | 11.30 | 11.17 | 11.29 | 11.29 | 0.53% | 61,234 |
| May 19, 2025 | 11.19 | 11.23 | 11.13 | 11.23 | 11.23 | -0.18% | 63,427 |
| May 16, 2025 | 11.21 | 11.27 | 11.19 | 11.25 | 11.25 | 0.54% | 96,208 |
| May 15, 2025 | 11.19 | 11.38 | 11.11 | 11.19 | 11.19 | -0.09% | 47,785 |
| May 14, 2025 | 11.27 | 11.27 | 11.16 | 11.20 | 11.13 | -0.18% | 42,231 |
| May 13, 2025 | 11.21 | 11.27 | 11.21 | 11.22 | 11.15 | -0.18% | 55,872 |
| May 12, 2025 | 11.34 | 11.35 | 11.18 | 11.24 | 11.17 | -0.18% | 97,943 |
| May 9, 2025 | 11.29 | 11.31 | 11.20 | 11.26 | 11.19 | 0.09% | 43,572 |
| May 8, 2025 | 11.36 | 11.36 | 11.18 | 11.25 | 11.18 | - | 75,074 |
| May 7, 2025 | 11.25 | 11.30 | 11.20 | 11.25 | 11.18 | 0.18% | 28,362 |
| May 6, 2025 | 11.20 | 11.25 | 11.15 | 11.23 | 11.16 | 0.27% | 43,509 |
| May 5, 2025 | 11.21 | 11.27 | 11.12 | 11.20 | 11.13 | -0.09% | 111,393 |
| May 2, 2025 | 11.40 | 11.40 | 11.16 | 11.21 | 11.14 | -1.67% | 149,939 |
| May 1, 2025 | 11.40 | 11.45 | 11.30 | 11.40 | 11.33 | 0.88% | 49,108 |
| Apr 30, 2025 | 11.26 | 11.38 | 11.18 | 11.30 | 11.23 | 0.62% | 80,754 |
| Apr 29, 2025 | 11.27 | 11.32 | 11.20 | 11.23 | 11.16 | -0.35% | 54,060 |
| Apr 28, 2025 | 11.23 | 11.28 | 11.15 | 11.27 | 11.20 | 0.36% | 35,814 |
| Apr 25, 2025 | 11.24 | 11.27 | 11.12 | 11.23 | 11.16 | 0.81% | 84,334 |
| Apr 24, 2025 | 10.97 | 11.26 | 10.97 | 11.14 | 11.07 | 0.27% | 51,323 |
| Apr 23, 2025 | 11.06 | 11.15 | 10.96 | 11.11 | 11.04 | 1.46% | 135,119 |
| Apr 22, 2025 | 10.92 | 10.97 | 10.89 | 10.95 | 10.88 | 0.83% | 62,243 |
| Apr 21, 2025 | 11.08 | 11.10 | 10.86 | 10.86 | 10.79 | -2.60% | 120,659 |
| Apr 17, 2025 | 11.12 | 11.21 | 11.12 | 11.15 | 11.08 | 0.09% | 43,245 |
| Apr 16, 2025 | 11.12 | 11.24 | 11.11 | 11.14 | 11.07 | -0.54% | 61,425 |
| Apr 15, 2025 | 11.23 | 11.24 | 11.18 | 11.20 | 11.13 | -0.36% | 42,765 |
| Apr 14, 2025 | 11.26 | 11.26 | 11.15 | 11.24 | 11.10 | 1.54% | 51,456 |
| Apr 11, 2025 | 11.04 | 11.12 | 10.88 | 11.07 | 10.93 | 0.18% | 136,176 |
| Apr 10, 2025 | 11.13 | 11.15 | 10.78 | 11.05 | 10.91 | -1.78% | 171,797 |
| Apr 9, 2025 | 10.93 | 11.29 | 10.69 | 11.25 | 11.11 | 1.53% | 153,101 |
| Apr 8, 2025 | 11.40 | 11.40 | 11.04 | 11.08 | 10.94 | -1.95% | 93,956 |
| Apr 7, 2025 | 11.30 | 11.34 | 11.04 | 11.30 | 11.16 | -0.79% | 75,983 |
| Apr 4, 2025 | 11.62 | 11.62 | 11.34 | 11.39 | 11.25 | -0.78% | 73,677 |
| Apr 3, 2025 | 11.50 | 11.50 | 11.40 | 11.48 | 11.33 | 0.35% | 70,679 |
| Apr 2, 2025 | 11.47 | 11.53 | 11.44 | 11.44 | 11.29 | 0.09% | 33,694 |
| Apr 1, 2025 | 11.46 | 11.47 | 11.38 | 11.43 | 11.28 | 0.44% | 73,785 |
| Mar 31, 2025 | 11.45 | 11.47 | 11.35 | 11.38 | 11.24 | -0.09% | 87,087 |
| Mar 28, 2025 | 11.39 | 11.41 | 11.37 | 11.39 | 11.25 | 0.09% | 36,380 |
| Mar 27, 2025 | 11.34 | 11.38 | 11.32 | 11.38 | 11.24 | 0.18% | 35,742 |
| Mar 26, 2025 | 11.43 | 11.43 | 11.34 | 11.36 | 11.22 | -0.44% | 75,320 |
| Mar 25, 2025 | 11.43 | 11.52 | 11.40 | 11.41 | 11.27 | -0.44% | 55,501 |
| Mar 24, 2025 | 11.49 | 11.49 | 11.43 | 11.46 | 11.31 | 0.26% | 57,336 |
| Mar 21, 2025 | 11.42 | 11.48 | 11.35 | 11.43 | 11.28 | 1.15% | 101,913 |
| Mar 20, 2025 | 11.29 | 11.35 | 11.23 | 11.30 | 11.16 | 0.18% | 54,630 |