Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
10.25
+0.18 (1.79%)
Nov 6, 2026, 4:00 PM EST - Market closed
NAN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.16 | 10.24 | 10.07 | 10.25 | 10.25 | 1.79% | 76,672 |
| Nov 5, 2026 | 10.27 | 10.29 | 10.04 | 10.07 | 10.07 | -1.18% | 172,542 |
| Nov 4, 2026 | 10.15 | 10.23 | 10.12 | 10.19 | 10.19 | 0.99% | 107,801 |
| Nov 3, 2026 | 10.08 | 10.15 | 10.00 | 10.09 | 10.09 | 0.50% | 146,323 |
| Nov 2, 2026 | 10.02 | 10.14 | 9.98 | 10.04 | 10.04 | 0.30% | 153,663 |
| Oct 30, 2026 | 9.99 | 10.05 | 9.86 | 10.01 | 10.01 | 0.40% | 178,210 |
| Oct 29, 2026 | 9.84 | 9.99 | 9.84 | 9.97 | 9.97 | 1.63% | 144,451 |
| Oct 28, 2026 | 9.91 | 9.95 | 9.81 | 9.81 | 9.81 | -0.71% | 245,100 |
| Oct 27, 2026 | 9.84 | 9.98 | 9.83 | 9.88 | 9.88 | 0.41% | 215,215 |
| Oct 26, 2026 | 9.85 | 9.88 | 9.78 | 9.84 | 9.84 | 0.20% | 179,384 |
| Oct 23, 2026 | 9.90 | 9.90 | 9.71 | 9.82 | 9.82 | -0.51% | 119,982 |
| Oct 22, 2026 | 9.83 | 9.89 | 9.81 | 9.87 | 9.87 | 0.61% | 150,429 |
| Oct 21, 2026 | 9.85 | 9.91 | 9.73 | 9.81 | 9.81 | -0.20% | 301,982 |
| Oct 20, 2026 | 9.83 | 9.91 | 9.78 | 9.83 | 9.83 | - | 245,497 |
| Oct 19, 2026 | 9.89 | 9.99 | 9.81 | 9.83 | 9.83 | -0.20% | 135,484 |
| Oct 16, 2026 | 9.79 | 9.93 | 9.79 | 9.85 | 9.85 | -0.71% | 209,057 |
| Oct 15, 2026 | 9.62 | 10.00 | 9.62 | 9.92 | 9.92 | 4.18% | 277,650 |
| Oct 14, 2026 | 9.60 | 9.64 | 9.54 | 9.59 | 9.52 | -1.03% | 154,639 |
| Oct 13, 2026 | 9.60 | 9.72 | 9.55 | 9.69 | 9.62 | 1.47% | 157,823 |
| Oct 12, 2026 | 9.73 | 9.74 | 9.53 | 9.55 | 9.48 | -1.04% | 135,381 |
| Oct 9, 2026 | 9.70 | 9.74 | 9.54 | 9.65 | 9.58 | 0.84% | 179,220 |
| Oct 8, 2026 | 9.55 | 9.63 | 9.43 | 9.57 | 9.50 | -0.31% | 335,043 |
| Oct 7, 2026 | 9.65 | 9.73 | 9.55 | 9.60 | 9.53 | -1.64% | 374,602 |
| Oct 6, 2026 | 9.78 | 9.85 | 9.71 | 9.76 | 9.69 | - | 270,305 |
| Oct 5, 2026 | 9.89 | 9.92 | 9.75 | 9.76 | 9.69 | -1.31% | 196,586 |
| Oct 2, 2026 | 10.02 | 10.08 | 9.85 | 9.89 | 9.82 | -0.70% | 152,483 |
| Oct 1, 2026 | 9.90 | 10.00 | 9.75 | 9.96 | 9.89 | 1.43% | 148,349 |
| Sep 30, 2026 | 9.69 | 9.92 | 9.60 | 9.82 | 9.75 | 2.40% | 212,210 |
| Sep 29, 2026 | 9.75 | 9.83 | 9.56 | 9.59 | 9.52 | -1.94% | 286,219 |
| Sep 28, 2026 | 9.94 | 9.95 | 9.77 | 9.78 | 9.71 | -2.10% | 245,908 |
| Sep 25, 2026 | 9.94 | 10.03 | 9.86 | 9.99 | 9.92 | 0.60% | 97,171 |
| Sep 24, 2026 | 9.99 | 10.12 | 9.92 | 9.93 | 9.86 | -0.80% | 249,742 |
| Sep 23, 2026 | 10.16 | 10.16 | 9.98 | 10.01 | 9.94 | -1.67% | 193,209 |
| Sep 22, 2026 | 10.25 | 10.28 | 10.15 | 10.18 | 10.11 | -1.07% | 140,999 |
| Sep 21, 2026 | 10.20 | 10.29 | 10.19 | 10.29 | 10.22 | 0.68% | 81,726 |
| Sep 18, 2026 | 10.26 | 10.26 | 10.16 | 10.22 | 10.15 | -0.49% | 86,963 |
| Sep 17, 2026 | 10.19 | 10.29 | 10.19 | 10.27 | 10.20 | 1.08% | 142,786 |
| Sep 16, 2026 | 10.00 | 10.24 | 10.00 | 10.16 | 10.09 | 0.30% | 212,984 |
| Sep 15, 2026 | 10.34 | 10.37 | 10.10 | 10.13 | 10.06 | -1.96% | 212,258 |
| Sep 14, 2026 | 10.47 | 10.52 | 10.27 | 10.40 | 10.26 | -0.67% | 313,377 |
| Sep 11, 2026 | 10.47 | 10.54 | 10.45 | 10.47 | 10.33 | -0.19% | 147,836 |
| Sep 10, 2026 | 10.64 | 10.64 | 10.45 | 10.49 | 10.35 | -1.50% | 148,755 |
| Sep 9, 2026 | 10.65 | 10.74 | 10.63 | 10.65 | 10.51 | -0.47% | 136,891 |
| Sep 8, 2026 | 10.77 | 10.83 | 10.68 | 10.70 | 10.55 | -0.47% | 81,914 |
| Sep 4, 2026 | 10.74 | 10.79 | 10.74 | 10.75 | 10.60 | -0.28% | 93,395 |
| Sep 3, 2026 | 10.85 | 10.85 | 10.75 | 10.78 | 10.63 | -0.55% | 128,588 |
| Sep 2, 2026 | 10.86 | 10.89 | 10.82 | 10.84 | 10.69 | - | 89,308 |
| Sep 1, 2026 | 10.90 | 10.91 | 10.83 | 10.84 | 10.69 | -0.46% | 119,757 |
| Aug 31, 2026 | 10.95 | 10.95 | 10.86 | 10.89 | 10.74 | -0.37% | 88,088 |
| Aug 28, 2026 | 10.95 | 10.97 | 10.91 | 10.93 | 10.78 | -0.36% | 73,127 |