Nuveen New York Quality Municipal Income Fund (NAN)

NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	11.25	11.27	11.25	11.26	11.26	0.12%	30,778
May 21, 2026	11.25	11.26	11.22	11.25	11.25	0.18%	41,333
May 20, 2026	11.26	11.27	11.23	11.23	11.23	-0.27%	60,417
May 19, 2026	11.26	11.30	11.23	11.26	11.26	-0.62%	86,576
May 18, 2026	11.41	11.41	11.32	11.33	11.33	-0.61%	149,711
May 15, 2026	11.37	11.44	11.36	11.40	11.40	-0.51%	107,060
May 14, 2026	11.51	11.55	11.51	11.53	11.46	0.09%	43,686
May 13, 2026	11.47	11.55	11.46	11.52	11.45	0.52%	131,701
May 12, 2026	11.45	11.48	11.44	11.46	11.39	0.09%	63,271
May 11, 2026	11.50	11.50	11.44	11.45	11.38	-0.69%	154,876
May 8, 2026	11.50	11.54	11.46	11.53	11.46	0.57%	55,427
May 7, 2026	11.48	11.50	11.45	11.47	11.39	-0.13%	59,580
May 6, 2026	11.40	11.48	11.40	11.48	11.41	0.79%	67,198
May 5, 2026	11.37	11.42	11.37	11.39	11.32	0.18%	41,942
May 4, 2026	11.53	11.56	11.34	11.37	11.30	-1.64%	180,480
May 1, 2026	11.58	11.58	11.55	11.56	11.49	0.26%	107,301
Apr 30, 2026	11.50	11.54	11.48	11.53	11.46	0.44%	62,427
Apr 29, 2026	11.50	11.50	11.45	11.48	11.41	-0.13%	29,394
Apr 28, 2026	11.48	11.50	11.48	11.50	11.42	0.04%	47,282
Apr 27, 2026	11.45	11.49	11.43	11.49	11.42	0.35%	55,159
Apr 24, 2026	11.45	11.45	11.40	11.45	11.38	0.04%	28,659
Apr 23, 2026	11.41	11.46	11.37	11.45	11.37	0.39%	114,761
Apr 22, 2026	11.39	11.41	11.31	11.40	11.33	0.48%	49,588
Apr 21, 2026	11.41	11.41	11.33	11.35	11.27	-0.48%	51,368
Apr 20, 2026	11.38	11.40	11.35	11.40	11.33	0.18%	64,757
Apr 17, 2026	11.38	11.45	11.36	11.38	11.31	0.18%	46,065
Apr 16, 2026	11.37	11.38	11.36	11.36	11.29	-0.09%	55,878
Apr 15, 2026	11.43	11.48	11.35	11.37	11.30	-0.42%	67,158
Apr 14, 2026	11.46	11.50	11.43	11.49	11.35	0.35%	60,233
Apr 13, 2026	11.45	11.45	11.40	11.45	11.31	-	40,118
Apr 10, 2026	11.39	11.47	11.39	11.45	11.31	0.17%	42,467
Apr 9, 2026	11.40	11.43	11.33	11.43	11.29	0.40%	60,857
Apr 8, 2026	11.30	11.39	11.30	11.39	11.24	0.87%	88,424
Apr 7, 2026	11.24	11.29	11.18	11.29	11.15	0.33%	36,826
Apr 6, 2026	11.27	11.28	11.23	11.25	11.11	-0.18%	31,645
Apr 2, 2026	11.23	11.27	11.10	11.27	11.13	0.09%	58,896
Apr 1, 2026	11.19	11.26	11.11	11.26	11.12	0.99%	90,769
Mar 31, 2026	10.99	11.19	10.98	11.15	11.01	1.73%	101,648
Mar 30, 2026	11.05	11.05	10.95	10.96	10.82	-0.09%	63,101
Mar 27, 2026	11.03	11.10	10.95	10.97	10.83	-0.90%	110,640
Mar 26, 2026	11.13	11.13	11.05	11.07	10.93	-0.58%	45,139
Mar 25, 2026	11.10	11.14	11.10	11.14	11.00	0.59%	50,068
Mar 24, 2026	11.12	11.16	11.04	11.07	10.93	-0.72%	108,140
Mar 23, 2026	11.20	11.20	11.14	11.15	11.01	-0.27%	98,015
Mar 20, 2026	11.28	11.30	11.18	11.18	11.04	-1.32%	38,268
Mar 19, 2026	11.40	11.40	11.30	11.33	11.19	-0.61%	78,246
Mar 18, 2026	11.43	11.46	11.40	11.40	11.26	-0.52%	35,198
Mar 17, 2026	11.45	11.47	11.35	11.46	11.32	0.09%	26,951
Mar 16, 2026	11.45	11.47	11.41	11.45	11.31	0.26%	58,266
Mar 13, 2026	11.42	11.42	11.35	11.42	11.28	0.24%	27,859

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.