NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	9.69	9.70	9.64	9.65	9.65	0.84%	179,220
Oct 8, 2026	9.55	9.63	9.43	9.57	9.57	-0.31%	335,043
Oct 7, 2026	9.65	9.73	9.55	9.60	9.60	-1.64%	374,602
Oct 6, 2026	9.78	9.85	9.71	9.76	9.76	-	270,305
Oct 5, 2026	9.89	9.92	9.75	9.76	9.76	-1.31%	196,586
Oct 2, 2026	10.02	10.08	9.85	9.89	9.89	-0.70%	152,481
Oct 1, 2026	9.90	10.00	9.75	9.96	9.96	1.43%	148,337
Sep 30, 2026	9.69	9.92	9.60	9.82	9.82	2.40%	212,208
Sep 29, 2026	9.75	9.83	9.56	9.59	9.59	-1.94%	286,216
Sep 28, 2026	9.94	9.95	9.77	9.78	9.78	-2.10%	245,905
Sep 25, 2026	9.94	10.03	9.86	9.99	9.99	0.60%	97,169
Sep 24, 2026	9.99	10.12	9.92	9.93	9.93	-0.80%	249,739
Sep 23, 2026	10.16	10.16	9.98	10.01	10.01	-1.67%	193,208
Sep 22, 2026	10.25	10.28	10.15	10.18	10.18	-1.07%	140,999
Sep 21, 2026	10.20	10.29	10.19	10.29	10.29	0.68%	81,724
Sep 18, 2026	10.26	10.26	10.16	10.22	10.22	-0.49%	86,961
Sep 17, 2026	10.19	10.29	10.19	10.27	10.27	1.08%	142,785
Sep 16, 2026	10.00	10.24	10.00	10.16	10.16	0.30%	212,982
Sep 15, 2026	10.34	10.37	10.10	10.13	10.13	-1.96%	212,256
Sep 14, 2026	10.47	10.52	10.27	10.40	10.33	-0.67%	313,376
Sep 11, 2026	10.47	10.54	10.45	10.47	10.40	-0.19%	147,836
Sep 10, 2026	10.64	10.64	10.45	10.49	10.42	-1.50%	148,755
Sep 9, 2026	10.65	10.74	10.63	10.65	10.58	-0.47%	136,891
Sep 8, 2026	10.77	10.83	10.68	10.70	10.63	-0.47%	81,914
Sep 4, 2026	10.74	10.79	10.74	10.75	10.68	-0.28%	93,395
Sep 3, 2026	10.85	10.85	10.75	10.78	10.71	-0.55%	128,588
Sep 2, 2026	10.86	10.89	10.82	10.84	10.77	-	89,308
Sep 1, 2026	10.90	10.91	10.83	10.84	10.77	-0.46%	119,757
Aug 31, 2026	10.95	10.95	10.86	10.89	10.82	-0.37%	88,088
Aug 28, 2026	10.95	10.97	10.91	10.93	10.86	-0.36%	73,127
Aug 27, 2026	10.95	11.00	10.93	10.97	10.90	0.37%	65,803
Aug 26, 2026	10.99	11.02	10.91	10.93	10.86	-0.73%	78,362
Aug 25, 2026	10.98	11.04	10.97	11.01	10.94	0.46%	83,122
Aug 24, 2026	11.00	11.03	10.96	10.96	10.89	-0.54%	77,608
Aug 21, 2026	11.07	11.07	10.98	11.02	10.95	-0.18%	95,919
Aug 20, 2026	11.10	11.10	11.03	11.04	10.97	-0.72%	49,627
Aug 19, 2026	11.09	11.15	11.09	11.12	11.05	0.45%	94,466
Aug 18, 2026	11.27	11.27	10.97	11.07	11.00	-1.69%	174,957
Aug 17, 2026	11.35	11.35	11.26	11.26	11.19	-0.79%	55,525
Aug 14, 2026	11.27	11.43	11.27	11.35	11.28	0.60%	86,865
Aug 13, 2026	11.32	11.35	11.27	11.35	11.21	0.35%	53,572
Aug 12, 2026	11.26	11.31	11.25	11.31	11.17	0.52%	71,102
Aug 11, 2026	11.30	11.32	11.21	11.25	11.11	-0.51%	108,612
Aug 10, 2026	11.31	11.32	11.29	11.31	11.17	0.09%	28,307
Aug 7, 2026	11.23	11.35	11.22	11.30	11.16	0.89%	103,661
Aug 6, 2026	11.17	11.22	11.15	11.20	11.06	0.36%	69,074
Aug 5, 2026	11.23	11.24	11.15	11.16	11.02	-0.62%	71,938
Aug 4, 2026	11.20	11.24	11.17	11.23	11.09	0.45%	129,665
Aug 3, 2026	11.14	11.20	11.11	11.18	11.04	0.09%	87,990
Jul 31, 2026	11.15	11.17	11.05	11.17	11.03	0.18%	114,087