NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	11.45	11.45	11.41	11.42	-	-0.09%	61,632
Jul 11, 2025	11.45	11.46	11.42	11.43	11.43	-	62,131
Jul 10, 2025	11.47	11.47	11.42	11.43	11.43	-0.09%	40,703
Jul 9, 2025	11.44	11.44	11.41	11.44	11.44	0.18%	45,879
Jul 8, 2025	11.43	11.43	11.40	11.42	11.42	-0.26%	34,206
Jul 7, 2025	11.43	11.48	11.34	11.45	11.45	0.09%	128,960
Jul 3, 2025	11.46	11.46	11.41	11.44	11.44	-0.17%	52,447
Jul 2, 2025	11.47	11.47	11.42	11.46	11.46	-0.09%	39,448
Jul 1, 2025	11.42	11.52	11.40	11.47	11.47	0.53%	79,067
Jun 30, 2025	11.43	11.43	11.33	11.41	11.41	0.35%	51,214
Jun 27, 2025	11.31	11.37	11.31	11.37	11.37	0.26%	28,438
Jun 26, 2025	11.37	11.37	11.31	11.34	11.34	0.09%	58,003
Jun 25, 2025	11.37	11.37	11.29	11.33	11.33	-0.18%	45,221
Jun 24, 2025	11.33	11.42	11.31	11.35	11.35	0.18%	31,220
Jun 23, 2025	11.28	11.33	11.27	11.33	11.33	0.53%	30,182
Jun 20, 2025	11.28	11.36	11.27	11.27	11.27	-0.09%	29,069
Jun 18, 2025	11.28	11.34	11.28	11.28	11.28	-0.18%	63,957
Jun 17, 2025	11.31	11.32	11.29	11.30	11.30	-0.09%	28,513
Jun 16, 2025	11.29	11.33	11.26	11.31	11.31	0.44%	51,775
Jun 13, 2025	11.28	11.40	11.26	11.26	11.26	-1.57%	44,489
Jun 12, 2025	11.39	11.44	11.34	11.44	11.37	0.79%	61,185
Jun 11, 2025	11.34	11.35	11.32	11.35	11.28	0.35%	50,295
Jun 10, 2025	11.34	11.36	11.30	11.31	11.24	-0.18%	46,855
Jun 9, 2025	11.33	11.34	11.30	11.33	11.26	0.18%	46,737
Jun 6, 2025	11.30	11.33	11.26	11.31	11.24	0.09%	49,950
Jun 5, 2025	11.35	11.35	11.29	11.30	11.23	-0.35%	37,867
Jun 4, 2025	11.36	11.37	11.30	11.34	11.27	0.27%	49,499
Jun 3, 2025	11.38	11.38	11.30	11.31	11.24	-0.09%	64,451
Jun 2, 2025	11.35	11.37	11.25	11.32	11.25	-0.18%	28,036
May 30, 2025	11.36	11.38	11.29	11.34	11.27	0.18%	85,737
May 29, 2025	11.26	11.34	11.22	11.32	11.25	1.07%	105,511
May 28, 2025	11.19	11.33	11.19	11.20	11.13	-0.53%	78,679
May 27, 2025	11.27	11.28	11.23	11.26	11.19	0.63%	67,082
May 23, 2025	11.20	11.23	11.18	11.19	11.12	-0.53%	45,892
May 22, 2025	11.18	11.31	11.12	11.25	11.18	0.45%	96,407
May 21, 2025	11.26	11.27	11.18	11.20	11.13	-0.80%	54,011
May 20, 2025	11.25	11.30	11.17	11.29	11.22	0.53%	61,234
May 19, 2025	11.19	11.23	11.13	11.23	11.16	-0.18%	63,427
May 16, 2025	11.21	11.27	11.19	11.25	11.18	0.54%	96,208
May 15, 2025	11.19	11.38	11.11	11.19	11.12	-0.09%	47,785
May 14, 2025	11.27	11.27	11.16	11.20	11.06	-0.18%	42,231
May 13, 2025	11.21	11.27	11.21	11.22	11.08	-0.18%	55,872
May 12, 2025	11.34	11.35	11.18	11.24	11.10	-0.18%	97,943
May 9, 2025	11.29	11.31	11.20	11.26	11.12	0.09%	43,572
May 8, 2025	11.36	11.36	11.18	11.25	11.11	-	75,074
May 7, 2025	11.25	11.30	11.20	11.25	11.11	0.18%	28,362
May 6, 2025	11.20	11.25	11.15	11.23	11.09	0.27%	43,509
May 5, 2025	11.21	11.27	11.12	11.20	11.06	-0.09%	111,393
May 2, 2025	11.40	11.40	11.16	11.21	11.07	-1.67%	149,939
May 1, 2025	11.40	11.45	11.30	11.40	11.26	0.88%	49,108