NAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	11.38	11.45	11.36	11.38	11.38	0.18%	46,065
Apr 16, 2026	11.37	11.38	11.36	11.36	11.36	-0.09%	55,878
Apr 15, 2026	11.43	11.48	11.35	11.37	11.37	-1.04%	67,158
Apr 14, 2026	11.46	11.50	11.43	11.49	11.42	0.35%	60,233
Apr 13, 2026	11.45	11.45	11.40	11.45	11.38	-	40,118
Apr 10, 2026	11.39	11.47	11.39	11.45	11.38	0.17%	42,467
Apr 9, 2026	11.40	11.43	11.33	11.43	11.36	0.40%	60,857
Apr 8, 2026	11.30	11.39	11.30	11.39	11.31	0.87%	88,424
Apr 7, 2026	11.24	11.29	11.18	11.29	11.22	0.33%	36,826
Apr 6, 2026	11.27	11.28	11.23	11.25	11.18	-0.18%	31,645
Apr 2, 2026	11.23	11.27	11.10	11.27	11.20	0.09%	58,896
Apr 1, 2026	11.19	11.26	11.11	11.26	11.19	0.99%	90,769
Mar 31, 2026	10.99	11.19	10.98	11.15	11.08	1.73%	101,648
Mar 30, 2026	11.05	11.05	10.95	10.96	10.89	-0.09%	63,101
Mar 27, 2026	11.03	11.10	10.95	10.97	10.90	-0.90%	110,640
Mar 26, 2026	11.13	11.13	11.05	11.07	11.00	-0.58%	45,139
Mar 25, 2026	11.10	11.14	11.10	11.14	11.07	0.59%	50,068
Mar 24, 2026	11.12	11.16	11.04	11.07	11.00	-0.72%	108,140
Mar 23, 2026	11.20	11.20	11.14	11.15	11.08	-0.27%	98,015
Mar 20, 2026	11.28	11.30	11.18	11.18	11.11	-1.32%	38,268
Mar 19, 2026	11.40	11.40	11.30	11.33	11.26	-0.61%	78,246
Mar 18, 2026	11.43	11.46	11.40	11.40	11.33	-0.52%	35,198
Mar 17, 2026	11.45	11.47	11.35	11.46	11.39	0.09%	26,951
Mar 16, 2026	11.45	11.47	11.41	11.45	11.38	0.26%	58,266
Mar 13, 2026	11.42	11.42	11.35	11.42	11.35	-0.39%	27,859
Mar 12, 2026	11.47	11.47	11.42	11.47	11.32	-0.04%	79,055
Mar 11, 2026	11.55	11.55	11.45	11.47	11.33	-0.61%	57,878
Mar 10, 2026	11.59	11.59	11.45	11.54	11.40	-0.52%	128,746
Mar 9, 2026	11.59	11.62	11.57	11.60	11.45	-0.26%	90,919
Mar 6, 2026	11.46	11.64	11.46	11.63	11.48	1.13%	197,126
Mar 5, 2026	11.47	11.50	11.44	11.50	11.36	0.09%	66,401
Mar 4, 2026	11.53	11.54	11.48	11.49	11.35	-0.35%	82,145
Mar 3, 2026	11.63	11.63	11.53	11.53	11.39	-1.11%	90,913
Mar 2, 2026	11.60	11.67	11.60	11.66	11.51	0.34%	90,501
Feb 27, 2026	11.60	11.63	11.57	11.62	11.47	0.43%	63,327
Feb 26, 2026	11.57	11.59	11.55	11.57	11.43	0.17%	74,008
Feb 25, 2026	11.57	11.57	11.55	11.55	11.41	0.09%	28,883
Feb 24, 2026	11.53	11.58	11.53	11.54	11.40	-0.09%	44,482
Feb 23, 2026	11.57	11.57	11.55	11.55	11.41	-0.17%	60,605
Feb 20, 2026	11.58	11.58	11.54	11.57	11.43	-	69,835
Feb 19, 2026	11.58	11.59	11.56	11.57	11.43	-0.22%	74,387
Feb 18, 2026	11.57	11.62	11.54	11.60	11.45	0.22%	60,618
Feb 17, 2026	11.53	11.58	11.53	11.57	11.43	0.26%	130,405
Feb 13, 2026	11.51	11.55	11.50	11.54	11.40	-0.52%	36,801
Feb 12, 2026	11.56	11.60	11.52	11.60	11.38	0.35%	147,796
Feb 11, 2026	11.55	11.59	11.54	11.56	11.34	0.17%	39,167
Feb 10, 2026	11.60	11.60	11.53	11.54	11.32	-	69,495
Feb 9, 2026	11.49	11.55	11.44	11.54	11.32	0.44%	146,912
Feb 6, 2026	11.48	11.50	11.43	11.49	11.28	0.35%	80,798
Feb 5, 2026	11.36	11.45	11.36	11.45	11.24	0.26%	69,634