Nuveen New York Quality Municipal Income Fund (NAN)
NYSE: NAN · Real-Time Price · USD
11.65
-0.08 (-0.68%)
Dec 5, 2024, 3:59 PM EST - Market closed

NAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202411.7111.7811.6111.7311.730.09%195,432
Dec 3, 202411.7411.7611.5811.7211.72-0.09%152,428
Dec 2, 202411.6211.7511.5411.7311.730.95%160,698
Nov 29, 202411.6011.6211.5611.6211.620.43%69,258
Nov 27, 202411.6211.6311.4611.5711.57-0.09%161,125
Nov 26, 202411.5711.6411.5311.5811.580.26%60,601
Nov 25, 202411.6011.6411.5211.5511.550.43%96,073
Nov 22, 202411.4811.5411.4811.5011.50-0.09%49,900
Nov 21, 202411.5611.5611.4811.5111.51-0.09%94,655
Nov 20, 202411.5611.5811.5011.5211.52-0.17%62,984
Nov 19, 202411.5411.5711.4811.5411.540.44%93,744
Nov 18, 202411.6111.6511.4811.4911.49-0.69%106,924
Nov 15, 202411.5711.6511.5711.5711.57-1.03%92,741
Nov 14, 202411.6811.7011.5511.6911.620.78%91,957
Nov 13, 202411.6611.7111.6011.6011.53-0.22%108,730
Nov 12, 202411.6911.7111.5611.6311.55-0.64%84,827
Nov 11, 202411.6211.7111.5711.7011.631.21%62,004
Nov 8, 202411.5111.5811.4711.5611.490.52%70,447
Nov 7, 202411.4611.5111.4411.5011.430.79%41,451
Nov 6, 202411.4511.4511.3611.4111.34-1.04%81,862
Nov 5, 202411.4311.5411.4311.5311.460.52%49,368
Nov 4, 202411.5111.5311.4411.4711.400.44%95,843
Nov 1, 202411.4811.5111.3911.4211.350.26%131,639
Oct 31, 202411.2811.4011.2811.3911.320.98%105,391
Oct 30, 202411.3811.3811.2611.2811.21-0.44%113,406
Oct 29, 202411.4111.4111.2511.3311.26-0.87%131,311
Oct 28, 202411.4611.4811.4111.4311.360.09%66,010
Oct 25, 202411.5011.5011.3811.4211.35-0.26%99,656
Oct 24, 202411.5311.5311.4011.4511.38-0.61%198,511
Oct 23, 202411.5911.6011.5011.5211.45-0.90%117,730
Oct 22, 202411.6611.6811.6111.6311.55-0.04%83,543
Oct 21, 202411.6811.7411.6311.6311.56-0.77%69,086
Oct 18, 202411.7111.7311.6811.7211.650.43%73,655
Oct 17, 202411.7411.7411.6111.6711.60-0.60%107,049
Oct 16, 202411.7011.7511.6711.7411.670.77%108,431
Oct 15, 202411.6511.7311.6411.6511.58-0.43%125,207
Oct 14, 202411.7511.7511.6911.7011.56-0.43%58,873
Oct 11, 202411.7211.7811.6811.7511.610.26%161,702
Oct 10, 202411.7811.7811.7111.7211.58-0.34%93,129
Oct 9, 202411.7711.7711.7211.7611.620.17%46,837
Oct 8, 202411.7711.7711.7311.7411.600.17%53,133
Oct 7, 202411.7511.7811.6911.7211.58-0.76%158,628
Oct 4, 202411.8611.8611.7811.8111.67-0.51%92,620
Oct 3, 202411.9311.9311.8411.8711.72-0.17%65,075
Oct 2, 202411.8911.8911.8511.8911.74-92,836
Oct 1, 202411.8811.9111.8411.8911.740.85%93,386
Sep 30, 202411.7811.8111.7611.7911.650.34%91,475
Sep 27, 202411.7611.7711.7311.7511.610.26%85,176
Sep 26, 202411.7611.7711.7211.7211.58-0.42%39,558
Sep 25, 202411.7711.7711.7511.7711.63-50,357
Sep 24, 202411.7211.7711.7011.7711.630.43%96,773
Sep 23, 202411.7011.7511.6911.7211.58-0.17%65,708
Sep 20, 202411.7011.7411.6711.7411.600.34%63,418
Sep 19, 202411.6911.7011.6811.7011.560.17%56,682
Sep 18, 202411.6811.6911.6511.6811.54-128,407
Sep 17, 202411.7011.7111.6411.6811.54-0.17%77,900
Sep 16, 202411.6711.7211.6111.7011.560.60%229,511
Sep 13, 202411.6011.6911.6011.6311.49-0.17%130,398
Sep 12, 202411.7011.7111.6411.6511.440.17%155,904
Sep 11, 202411.5911.6311.5611.6311.420.61%112,339
Sep 10, 202411.5411.5611.4911.5611.350.09%114,241
Sep 9, 202411.5711.5711.5011.5511.34-102,964
Sep 6, 202411.5211.5611.4911.5511.340.26%91,970
Sep 5, 202411.5111.5211.4711.5211.310.17%116,051
Sep 4, 202411.5011.5011.4511.5011.290.09%87,887
Sep 3, 202411.5011.5111.4811.4911.280.09%109,488
Aug 30, 202411.4911.5111.4711.4811.270.17%73,805
Aug 29, 202411.4911.5011.4511.4611.25-0.26%66,038
Aug 28, 202411.5111.5111.4811.4911.28-0.17%43,002
Aug 27, 202411.5011.5111.4711.5111.30-0.09%49,722
Aug 26, 202411.5511.5611.5011.5211.31-0.17%103,091
Aug 23, 202411.5511.5511.5011.5411.330.35%59,553
Aug 22, 202411.5211.5311.4811.5011.29-0.17%72,123
Aug 21, 202411.5211.5311.4511.5211.310.17%60,320
Aug 20, 202411.5011.5411.4611.5011.29-88,814
Aug 19, 202411.4111.5011.3611.5011.290.61%54,550
Aug 16, 202411.4511.4711.4311.4311.220.09%116,016
Aug 15, 202411.4311.4611.3811.4211.21-0.78%88,938
Aug 14, 202411.4811.5211.4611.5111.230.35%84,410
Aug 13, 202411.4111.4911.4111.4711.190.61%58,111
Aug 12, 202411.4111.4411.3811.4011.12-0.09%59,121
Aug 9, 202411.5011.5011.4111.4111.13-0.26%59,036
Aug 8, 202411.5511.5711.4211.4411.16-0.52%105,893
Aug 7, 202411.4711.6611.4111.5011.220.61%108,869
Aug 6, 202411.3411.4711.3011.4311.151.15%117,948
Aug 5, 202411.2811.3811.2811.3011.02-1.40%125,361
Aug 2, 202411.4311.5011.3811.4611.180.35%153,152
Aug 1, 202411.3711.4711.3411.4211.140.62%111,313
Jul 31, 202411.3011.3611.2811.3511.070.53%119,440
Jul 30, 202411.2911.3011.2011.2911.010.18%81,877
Jul 29, 202411.3011.3511.2311.2710.99-0.09%66,124
Jul 26, 202411.2511.3211.2411.2811.000.09%52,609
Jul 25, 202411.2911.3011.2011.2710.990.09%75,954
Jul 24, 202411.2811.2811.2211.2610.98-0.27%75,358
Jul 23, 202411.2511.3011.2511.2911.010.04%71,218
Jul 22, 202411.3211.3211.2811.2911.01-0.09%69,650
Jul 19, 202411.3011.3211.2711.3011.02-0.31%40,064
Jul 18, 202411.3611.3811.3111.3311.05-0.40%51,016
Jul 17, 202411.3611.3911.3211.3811.10-0.04%78,523
Jul 16, 202411.3911.4411.3611.3811.10-0.09%80,257