Nathan's Famous Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	100.60	100.84	100.60	100.68	100.68	0.02%	16,014
Apr 1, 2026	100.79	100.85	100.62	100.66	100.66	-0.07%	20,555
Mar 31, 2026	100.85	100.85	100.61	100.73	100.73	-0.12%	22,392
Mar 30, 2026	100.81	100.97	100.61	100.85	100.85	0.17%	35,516
Mar 27, 2026	100.68	100.75	100.55	100.68	100.68	0.19%	11,207
Mar 26, 2026	100.60	100.74	100.49	100.49	100.49	-0.16%	13,007
Mar 25, 2026	100.62	100.88	100.62	100.65	100.65	0.10%	15,457
Mar 24, 2026	100.57	100.86	100.40	100.55	100.55	0.19%	17,777
Mar 23, 2026	100.88	101.00	100.36	100.36	100.36	-0.12%	25,738
Mar 20, 2026	100.61	100.75	100.48	100.48	100.48	0.03%	40,918
Mar 19, 2026	100.51	100.95	100.34	100.45	100.45	-0.08%	21,748
Mar 18, 2026	100.51	100.81	100.51	100.53	100.53	-0.09%	24,369
Mar 17, 2026	100.91	101.00	100.57	100.62	100.62	-0.25%	19,409
Mar 16, 2026	100.67	100.98	100.53	100.87	100.87	0.51%	17,165
Mar 13, 2026	100.65	100.65	100.35	100.36	100.36	0.10%	27,696
Mar 12, 2026	100.55	100.69	100.25	100.26	100.26	-0.13%	26,289
Mar 11, 2026	100.57	100.90	100.39	100.39	100.39	-0.32%	33,293
Mar 10, 2026	100.30	101.00	100.30	100.71	100.71	0.14%	30,729
Mar 9, 2026	100.20	100.83	100.00	100.57	100.57	0.20%	41,301
Mar 6, 2026	100.58	100.76	100.25	100.37	100.37	-0.08%	41,619
Mar 5, 2026	100.65	100.88	100.42	100.45	100.45	-0.15%	63,872
Mar 4, 2026	100.66	100.79	100.60	100.60	100.60	-0.34%	30,388
Mar 3, 2026	100.57	101.01	100.57	100.94	100.94	0.36%	24,524
Mar 2, 2026	100.50	101.00	100.50	100.58	100.58	-	27,795
Feb 27, 2026	100.58	100.80	100.58	100.58	100.58	-0.19%	32,866
Feb 26, 2026	101.01	101.01	100.62	100.77	100.77	-	32,947
Feb 25, 2026	100.61	100.86	100.58	100.77	100.77	0.19%	14,346
Feb 24, 2026	100.76	100.82	100.58	100.58	100.58	-	23,670
Feb 23, 2026	100.96	100.96	100.50	100.58	100.58	-0.61%	28,643
Feb 20, 2026	100.83	101.45	100.75	101.20	101.20	0.15%	58,769
Feb 19, 2026	100.68	101.31	100.45	101.05	101.05	0.53%	64,266
Feb 18, 2026	100.81	100.83	100.45	100.52	100.52	-0.24%	112,322
Feb 17, 2026	100.45	101.49	100.45	100.76	100.76	0.01%	65,728
Feb 13, 2026	101.03	101.03	100.75	100.75	100.25	-	57,768
Feb 12, 2026	101.05	101.25	100.75	100.75	100.25	-0.14%	61,516
Feb 11, 2026	101.32	101.32	100.25	100.89	100.39	0.01%	102,677
Feb 10, 2026	101.09	101.11	100.80	100.88	100.38	-0.04%	86,163
Feb 9, 2026	100.81	101.29	100.81	100.92	100.42	-0.28%	41,906
Feb 6, 2026	101.51	101.51	100.87	101.20	100.70	-	47,994
Feb 5, 2026	101.70	101.96	101.08	101.20	100.70	-0.33%	42,412
Feb 4, 2026	101.84	101.84	100.81	101.54	101.04	0.35%	56,193
Feb 3, 2026	102.09	102.09	101.19	101.19	100.69	-0.54%	43,920
Feb 2, 2026	101.03	102.17	101.03	101.74	101.24	0.61%	51,269
Jan 30, 2026	100.95	101.25	100.80	101.12	100.62	0.30%	46,314
Jan 29, 2026	101.29	101.37	100.82	100.82	100.32	-0.39%	46,138
Jan 28, 2026	100.80	101.38	100.80	101.21	100.71	-0.01%	49,291
Jan 27, 2026	101.00	101.43	101.00	101.22	100.72	-0.11%	98,309
Jan 26, 2026	100.65	101.64	100.60	101.33	100.83	0.58%	204,237
Jan 23, 2026	100.75	100.96	100.60	100.75	100.25	-0.02%	150,808
Jan 22, 2026	100.75	100.94	100.72	100.77	100.27	-0.02%	117,818