Nathan's Famous Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	91.01	92.16	90.20	92.07	92.07	1.29%	30,767
Jan 7, 2026	89.98	90.90	89.43	90.90	90.90	-0.43%	18,592
Jan 6, 2026	90.60	91.65	90.51	91.29	91.29	0.10%	23,148
Jan 5, 2026	92.76	93.23	91.12	91.20	91.20	-0.85%	20,137
Jan 2, 2026	93.17	94.48	91.51	91.99	91.99	-1.69%	20,045
Dec 31, 2025	93.27	94.58	92.95	93.57	93.57	0.14%	31,051
Dec 30, 2025	94.29	95.54	92.81	93.44	93.44	-0.61%	61,759
Dec 29, 2025	94.22	94.72	93.01	94.01	94.01	-0.29%	31,870
Dec 26, 2025	92.93	94.79	92.93	94.28	94.28	0.55%	39,943
Dec 24, 2025	92.90	94.03	92.90	93.76	93.76	1.01%	15,283
Dec 23, 2025	93.00	93.55	91.49	92.82	92.82	-0.72%	29,089
Dec 22, 2025	95.87	96.40	92.71	93.49	93.49	-2.57%	30,177
Dec 19, 2025	97.66	98.40	95.96	95.96	95.96	-2.20%	52,270
Dec 18, 2025	97.64	99.07	97.09	98.12	98.12	1.22%	30,365
Dec 17, 2025	95.87	97.96	95.79	96.94	96.94	1.12%	20,517
Dec 16, 2025	94.65	96.94	94.65	95.87	95.87	0.79%	41,711
Dec 15, 2025	95.33	95.74	93.82	95.12	95.12	-0.06%	37,696
Dec 12, 2025	95.80	96.50	94.00	95.18	95.18	-0.07%	42,147
Dec 11, 2025	94.34	95.79	92.24	95.25	95.25	2.09%	59,882
Dec 10, 2025	91.38	93.99	91.25	93.30	93.30	1.65%	53,179
Dec 9, 2025	89.87	92.03	89.87	91.79	91.79	2.14%	36,862
Dec 8, 2025	90.80	92.51	89.05	89.87	89.87	-0.03%	51,350
Dec 5, 2025	93.38	97.34	88.67	89.90	89.90	-3.41%	74,337
Dec 4, 2025	94.59	95.54	93.07	93.07	93.07	-0.91%	77,599
Dec 3, 2025	90.40	95.78	90.40	93.92	93.92	3.97%	39,567
Dec 2, 2025	92.85	93.61	89.98	90.33	90.33	-1.50%	68,894
Dec 1, 2025	91.43	93.64	91.43	91.71	91.71	-0.60%	47,365
Nov 28, 2025	91.98	92.92	91.23	92.26	92.26	0.58%	63,104
Nov 26, 2025	92.80	93.30	91.45	91.73	91.73	-1.17%	84,554
Nov 25, 2025	92.00	93.99	91.81	92.82	92.82	2.07%	37,556
Nov 24, 2025	94.30	94.30	90.59	90.94	90.94	-6.57%	38,866
Nov 21, 2025	93.89	98.80	93.60	97.33	94.33	3.70%	78,949
Nov 20, 2025	95.99	97.14	93.86	93.86	90.97	-0.75%	75,880
Nov 19, 2025	95.75	96.04	94.57	94.57	91.66	-1.76%	30,914
Nov 18, 2025	97.20	97.20	95.50	96.26	93.29	-0.61%	15,822
Nov 17, 2025	97.93	99.97	96.56	96.85	93.86	-1.28%	21,865
Nov 14, 2025	97.03	98.78	96.30	98.11	95.09	0.92%	31,153
Nov 13, 2025	98.59	99.96	96.76	97.22	94.22	-2.21%	22,277
Nov 12, 2025	100.20	102.21	99.37	99.42	96.36	-1.71%	29,817
Nov 11, 2025	102.38	103.38	100.92	101.15	98.03	-0.80%	52,787
Nov 10, 2025	108.71	109.14	101.18	101.97	98.83	-6.11%	39,621
Nov 7, 2025	106.19	109.65	106.10	108.61	105.26	2.33%	118,370
Nov 6, 2025	110.92	110.92	105.66	106.14	102.87	-3.81%	95,160
Nov 5, 2025	107.14	110.34	107.14	110.34	106.94	3.17%	38,656
Nov 4, 2025	107.63	108.01	106.22	106.95	103.65	-1.37%	32,200
Nov 3, 2025	104.52	108.49	103.44	108.44	105.10	2.47%	47,300
Oct 31, 2025	104.94	106.47	104.68	105.83	102.57	-0.15%	42,048
Oct 30, 2025	104.07	105.99	104.07	105.99	102.72	0.83%	44,742
Oct 29, 2025	105.05	107.09	103.95	105.12	101.88	-0.04%	55,875
Oct 28, 2025	105.81	107.87	105.10	105.16	101.92	-1.17%	10,638