Skip to main content
logo
Nathan's Famous, Inc. (NATH)
NASDAQ: NATH · Real-Time Price · USD
106.95
-1.49 (-1.37%)
At close: Nov 4, 2025, 4:00 PM EST
106.95
0.00 (0.00%)
After-hours: Nov 4, 2025, 4:10 PM EST

Nathan's Famous Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2025107.63108.01106.22106.57--1.72%25,911
Nov 3, 2025104.52108.49103.44108.44108.442.47%47,300
Oct 31, 2025104.94106.47104.68105.83105.83-0.15%42,048
Oct 30, 2025104.07105.99104.07105.99105.990.83%44,742
Oct 29, 2025105.05107.09103.95105.12105.12-0.04%55,875
Oct 28, 2025105.81107.87105.10105.16105.16-1.17%10,638
Oct 27, 2025108.26108.97105.64106.40106.40-1.57%27,654
Oct 24, 2025109.98110.15107.63108.10108.10-0.40%10,161
Oct 23, 2025110.75110.75108.49108.53108.53-1.69%22,298
Oct 22, 2025110.54111.10109.50110.40110.40-0.23%13,206
Oct 21, 2025111.14111.35109.77110.65110.65-0.66%18,271
Oct 20, 2025109.41111.39108.65111.39111.391.87%16,797
Oct 17, 2025106.86109.35106.86109.35109.352.02%36,273
Oct 16, 2025109.66109.66106.26107.19107.19-3.06%27,346
Oct 15, 2025109.62110.94109.31110.57110.571.12%21,115
Oct 14, 2025107.75110.27106.83109.35109.351.85%53,216
Oct 13, 2025105.07107.83103.38107.36107.362.77%170,942
Oct 10, 2025106.71107.25104.09104.47104.47-1.47%37,375
Oct 9, 2025106.20109.15105.41106.03106.030.35%42,029
Oct 8, 2025108.02108.39105.66105.66105.66-2.17%19,750
Oct 7, 2025109.21109.50107.66108.00108.00-0.91%50,585
Oct 6, 2025111.32112.33108.57108.99108.99-3.12%32,002
Oct 3, 2025111.44113.86111.44112.50112.500.91%47,512
Oct 2, 2025110.37111.49109.26111.49111.490.32%46,887
Oct 1, 2025109.88111.13108.47111.13111.130.35%83,597
Sep 30, 2025107.41111.06106.24110.74110.742.10%30,211
Sep 29, 2025108.00110.35108.00108.46108.46-0.50%39,147
Sep 26, 2025107.10109.24107.10109.01109.012.12%23,535
Sep 25, 2025106.41107.19105.96106.75106.750.18%13,351
Sep 24, 2025106.10107.01104.90106.56106.560.14%15,701
Sep 23, 2025106.22106.63105.06106.41106.410.36%23,833
Sep 22, 2025104.66106.59103.87106.03106.032.97%22,284
Sep 19, 2025107.44107.44102.96102.97102.97-4.20%50,886
Sep 18, 2025107.04107.48104.78107.48107.480.23%22,135
Sep 17, 2025107.73109.46106.91107.23107.23-0.55%17,026
Sep 16, 2025107.67107.83106.29107.82107.82-0.28%17,906
Sep 15, 2025108.11109.73107.22108.13108.130.37%17,787
Sep 12, 2025110.50110.61107.30107.73107.73-2.47%17,956
Sep 11, 2025107.64110.95107.41110.46110.463.31%33,285
Sep 10, 2025104.95107.29104.46106.92106.921.37%27,499
Sep 9, 2025105.61106.60103.89105.48105.48-0.92%30,569
Sep 8, 2025105.24106.59104.15106.46106.461.39%48,938
Sep 5, 2025105.59106.41103.50105.00105.00-0.54%17,942
Sep 4, 2025103.16105.57102.73105.57105.572.79%24,707
Sep 3, 2025103.75104.32102.28102.70102.70-1.34%32,422
Sep 2, 2025104.00105.26102.96104.10104.10-0.57%39,000
Aug 29, 2025106.20106.77103.91104.70104.70-1.41%23,713
Aug 28, 2025107.63107.98105.76106.20106.20-1.50%56,426
Aug 27, 2025108.00108.94107.65107.82107.820.32%30,708
Aug 26, 2025107.21109.22107.03107.48107.480.10%18,435