Nathan's Famous Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	100.83	101.45	100.75	101.20	101.20	0.15%	58,439
Feb 19, 2026	100.68	101.31	100.45	101.05	101.05	0.53%	64,266
Feb 18, 2026	100.81	100.83	100.45	100.52	100.52	-0.24%	112,322
Feb 17, 2026	100.45	101.49	100.45	100.76	100.76	0.01%	65,728
Feb 13, 2026	101.03	101.03	100.75	100.75	100.25	-	57,768
Feb 12, 2026	101.05	101.25	100.75	100.75	100.25	-0.14%	61,516
Feb 11, 2026	101.32	101.32	100.25	100.89	100.39	0.01%	102,677
Feb 10, 2026	101.09	101.11	100.80	100.88	100.38	-0.04%	86,163
Feb 9, 2026	100.81	101.29	100.81	100.92	100.42	-0.28%	41,906
Feb 6, 2026	101.51	101.51	100.87	101.20	100.70	-	47,994
Feb 5, 2026	101.70	101.96	101.08	101.20	100.70	-0.33%	42,412
Feb 4, 2026	101.84	101.84	100.81	101.54	101.04	0.35%	56,193
Feb 3, 2026	102.09	102.09	101.19	101.19	100.69	-0.54%	43,920
Feb 2, 2026	101.03	102.17	101.03	101.74	101.24	0.61%	51,269
Jan 30, 2026	100.95	101.25	100.80	101.12	100.62	0.30%	46,314
Jan 29, 2026	101.29	101.37	100.82	100.82	100.32	-0.39%	46,138
Jan 28, 2026	100.80	101.38	100.80	101.21	100.71	-0.01%	49,291
Jan 27, 2026	101.00	101.43	101.00	101.22	100.72	-0.11%	98,309
Jan 26, 2026	100.65	101.64	100.60	101.33	100.83	0.58%	204,237
Jan 23, 2026	100.75	100.96	100.60	100.75	100.25	-0.02%	150,808
Jan 22, 2026	100.75	100.94	100.72	100.77	100.27	-0.02%	117,818
Jan 21, 2026	101.09	101.93	100.60	100.79	100.29	8.69%	541,602
Jan 20, 2026	91.89	93.83	91.22	92.73	92.27	-0.91%	31,306
Jan 16, 2026	94.46	94.46	93.13	93.58	93.12	-0.89%	32,725
Jan 15, 2026	93.70	95.25	92.70	94.42	93.95	0.82%	49,448
Jan 14, 2026	91.82	93.65	91.22	93.65	93.19	1.45%	36,174
Jan 13, 2026	92.51	92.94	91.10	92.31	91.85	-0.31%	18,714
Jan 12, 2026	91.09	92.60	90.44	92.60	92.14	2.04%	23,067
Jan 9, 2026	90.92	91.35	89.78	90.75	90.30	-1.43%	24,931
Jan 8, 2026	91.01	92.16	90.20	92.07	91.61	1.29%	30,768
Jan 7, 2026	89.98	90.90	89.43	90.90	90.45	-0.43%	18,592
Jan 6, 2026	90.60	91.65	90.51	91.29	90.84	0.10%	23,148
Jan 5, 2026	92.76	93.23	91.12	91.20	90.75	-0.85%	20,137
Jan 2, 2026	93.17	94.48	91.51	91.99	91.53	-1.69%	20,045
Dec 31, 2025	93.27	94.58	92.95	93.57	93.11	0.14%	31,051
Dec 30, 2025	94.29	95.54	92.81	93.44	92.98	-0.61%	62,459
Dec 29, 2025	94.22	94.72	93.01	94.01	93.54	-0.29%	31,872
Dec 26, 2025	92.93	94.79	92.93	94.28	93.81	0.55%	40,143
Dec 24, 2025	92.90	94.03	92.90	93.76	93.29	1.01%	15,283
Dec 23, 2025	93.00	93.55	91.49	92.82	92.36	-0.72%	29,089
Dec 22, 2025	95.87	96.40	92.71	93.49	93.03	-2.57%	30,677
Dec 19, 2025	97.66	98.40	95.96	95.96	95.48	-2.20%	52,779
Dec 18, 2025	97.64	99.07	97.09	98.12	97.63	1.22%	31,295
Dec 17, 2025	95.87	97.96	95.79	96.94	96.46	1.12%	20,529
Dec 16, 2025	94.65	96.94	94.65	95.87	95.39	0.79%	41,711
Dec 15, 2025	95.33	95.74	93.82	95.12	94.65	-0.06%	37,696
Dec 12, 2025	95.80	96.50	94.00	95.18	94.71	-0.07%	42,147
Dec 11, 2025	94.34	95.79	92.24	95.25	94.78	2.09%	59,882
Dec 10, 2025	91.38	93.99	91.25	93.30	92.84	1.65%	53,179
Dec 9, 2025	89.87	92.03	89.87	91.79	91.33	2.14%	36,862