Skip to main content
logo
Nathan's Famous, Inc. (NATH)
Oct 26, 2026 - NATH was delisted (reason: merged with SFD)
102.05
+0.11 (0.11%)
Inactive · Last trade price on Oct 23, 2026

Nathan's Famous Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2026101.98102.06101.95102.05102.050.11%295,027
Oct 22, 2026101.95101.99101.94101.94101.940.01%35,906
Oct 21, 2026101.92101.97101.92101.93101.93-0.01%32,625
Oct 20, 2026101.91101.96101.90101.94101.940.06%92,002
Oct 19, 2026101.90101.95101.29101.88101.88-0.02%99,093
Oct 16, 2026101.88101.95101.88101.90101.900.02%30,092
Oct 15, 2026101.92101.96101.86101.88101.880.01%23,227
Oct 14, 2026101.88101.96101.87101.87101.87-0.04%18,376
Oct 13, 2026101.89101.96101.83101.91101.910.11%18,811
Oct 12, 2026101.88101.97101.77101.80101.800.03%18,487
Oct 9, 2026101.78101.93101.77101.77101.770.02%22,352
Oct 8, 2026101.89101.91101.75101.75101.750.03%27,579
Oct 7, 2026101.70101.95101.70101.72101.72-0.12%28,443
Oct 6, 2026101.50101.94101.50101.84101.840.32%28,258
Oct 5, 2026101.76101.76101.50101.52101.520.03%26,282
Oct 2, 2026101.52101.60101.44101.49101.490.09%31,998
Oct 1, 2026101.44101.71101.40101.40101.40-0.03%20,076
Sep 30, 2026101.41101.58101.41101.43101.43-0.12%27,991
Sep 29, 2026101.55101.66101.35101.55101.550.07%17,344
Sep 28, 2026101.45101.55101.34101.48101.48-0.07%13,941
Sep 25, 2026101.20102.00101.20101.55101.557.70%160,271
Sep 24, 202695.2095.2093.8094.2994.29-0.12%50,172
Sep 23, 202697.3097.3094.4094.4094.40-2.60%24,641
Sep 22, 202698.5998.5996.5196.9296.92-0.57%22,454
Sep 21, 202698.3098.3097.0397.4897.48-1.52%26,206
Sep 18, 202697.1699.0097.1698.9898.981.06%74,226
Sep 17, 202699.1399.5197.5097.9497.94-0.74%32,531
Sep 16, 202698.3999.0098.0098.6798.670.97%17,246
Sep 15, 202698.3898.3897.5797.7297.72-0.60%23,789
Sep 14, 202698.3598.5698.2998.3198.310.35%11,668
Sep 11, 202698.5398.5397.4497.9797.970.16%18,272
Sep 10, 202698.1298.8797.5597.8197.81-0.19%28,595
Sep 9, 202698.3098.6597.9098.0098.00-0.31%29,476
Sep 8, 202698.9398.9398.1098.3098.30-0.37%27,933
Sep 4, 202698.9798.9798.1198.6798.670.53%10,753
Sep 3, 202698.4098.4098.0098.1598.150.30%13,808
Sep 2, 202697.8498.1597.8497.8697.860.16%19,142
Sep 1, 202698.0098.0397.6797.7097.70-0.16%20,717
Aug 31, 202698.9198.9197.5397.8697.86-0.62%23,416
Aug 28, 202698.0398.7497.0998.4798.470.75%16,127
Aug 27, 202697.0398.0496.6697.7497.740.06%26,296
Aug 26, 202698.1498.1497.4897.6897.68-0.17%13,621
Aug 25, 202698.1398.1397.7197.8597.85-0.01%10,420
Aug 24, 202698.8698.8697.5497.8697.86-0.76%26,732
Aug 21, 202697.0198.8697.0198.6198.611.40%76,187
Aug 20, 202697.0397.4997.0397.2597.25-18,721
Aug 19, 202697.3397.8697.2597.2597.25-0.26%12,548
Aug 18, 202697.5097.9197.0197.5097.50-23,956
Aug 17, 202697.3497.8297.0097.5097.500.55%35,200
Aug 14, 202696.9097.3496.9096.9796.970.18%62,533