Nathan's Famous Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	101.69	101.69	100.83	101.09	-	-0.52%	16,111
Jun 25, 2026	101.19	101.62	100.79	101.62	101.62	0.82%	18,187
Jun 24, 2026	101.47	101.47	100.66	100.79	100.79	-0.19%	23,015
Jun 23, 2026	100.67	101.00	100.63	100.98	100.98	0.16%	23,468
Jun 22, 2026	101.31	101.31	100.60	100.82	100.82	-0.34%	16,913
Jun 18, 2026	101.68	101.99	101.42	101.66	101.16	0.09%	26,327
Jun 17, 2026	101.76	101.82	101.50	101.57	101.07	-0.19%	19,474
Jun 16, 2026	101.91	102.24	101.73	101.76	101.26	-0.19%	19,907
Jun 15, 2026	101.95	102.13	101.86	101.95	101.45	0.01%	21,090
Jun 12, 2026	101.90	102.22	101.73	101.94	101.44	0.35%	28,397
Jun 11, 2026	101.80	101.85	101.38	101.58	101.08	0.18%	15,507
Jun 10, 2026	102.00	102.00	101.40	101.40	100.90	-0.07%	26,410
Jun 9, 2026	102.19	102.30	101.43	101.47	100.97	-0.80%	25,818
Jun 8, 2026	101.95	102.46	101.83	102.29	101.79	0.44%	40,037
Jun 5, 2026	101.54	102.42	101.54	101.84	101.34	0.51%	27,168
Jun 4, 2026	101.20	101.50	101.18	101.32	100.82	0.16%	20,597
Jun 3, 2026	100.98	101.16	100.90	101.16	100.66	0.17%	15,229
Jun 2, 2026	100.85	101.02	100.75	100.99	100.49	0.18%	22,979
Jun 1, 2026	101.00	101.20	100.78	100.81	100.31	-0.09%	13,099
May 29, 2026	101.20	101.20	100.90	100.90	100.40	-0.30%	10,580
May 28, 2026	100.91	101.20	100.81	101.20	100.70	0.22%	10,874
May 27, 2026	101.19	101.29	100.91	100.98	100.48	-0.22%	15,391
May 26, 2026	100.94	101.20	100.89	101.20	100.70	0.13%	9,186
May 22, 2026	100.99	101.20	100.88	101.07	100.57	-0.04%	11,065
May 21, 2026	101.00	101.11	100.76	101.11	100.61	-0.01%	9,243
May 20, 2026	101.14	101.23	100.68	101.12	100.62	0.23%	15,128
May 19, 2026	100.73	101.29	100.50	100.89	100.39	0.46%	17,882
May 18, 2026	101.15	101.59	100.25	100.43	99.94	-0.77%	34,114
May 15, 2026	100.85	101.43	100.73	101.21	100.71	0.23%	15,560
May 14, 2026	101.09	101.27	100.68	100.98	100.48	-0.24%	11,280
May 13, 2026	101.10	101.37	100.69	101.22	100.72	0.16%	41,161
May 12, 2026	100.92	101.20	100.87	101.06	100.56	-0.34%	13,774
May 11, 2026	101.30	101.45	100.90	101.40	100.90	-	18,546
May 8, 2026	101.27	101.59	101.27	101.40	100.90	-0.08%	14,112
May 7, 2026	101.26	101.74	100.88	101.48	100.98	0.24%	18,329
May 6, 2026	100.92	101.40	100.64	101.24	100.74	0.36%	17,072
May 5, 2026	100.25	101.47	100.22	100.88	100.38	0.62%	33,751
May 4, 2026	100.02	100.30	100.02	100.26	99.77	-	56,898
May 1, 2026	100.28	100.37	99.77	100.26	99.77	-0.12%	35,822
Apr 30, 2026	100.45	100.51	100.31	100.38	99.89	0.01%	15,646
Apr 29, 2026	100.45	100.54	100.36	100.37	99.88	-0.05%	22,625
Apr 28, 2026	101.12	101.12	100.40	100.42	99.93	-0.69%	66,580
Apr 27, 2026	101.19	101.21	101.12	101.12	100.62	-0.02%	12,275
Apr 24, 2026	101.22	101.24	101.12	101.14	100.64	-0.01%	31,218
Apr 23, 2026	101.12	101.21	101.12	101.15	100.65	0.01%	10,803
Apr 22, 2026	101.24	101.30	101.12	101.14	100.64	-0.18%	22,157
Apr 21, 2026	101.29	101.33	101.10	101.32	100.82	0.22%	13,159
Apr 20, 2026	101.66	101.66	101.10	101.10	100.60	-0.68%	20,531
Apr 17, 2026	101.29	101.80	101.29	101.79	101.29	0.73%	17,175
Apr 16, 2026	101.00	101.36	101.00	101.05	100.55	0.05%	14,440