Nathan's Famous Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	97.03	98.04	96.66	97.74	97.74	0.06%	26,295
Aug 26, 2026	98.14	98.14	97.48	97.68	97.68	-0.17%	13,620
Aug 25, 2026	98.13	98.13	97.71	97.85	97.85	-0.01%	10,420
Aug 24, 2026	98.86	98.86	97.54	97.86	97.86	-0.76%	26,730
Aug 21, 2026	97.01	98.86	97.01	98.61	98.61	1.40%	76,187
Aug 20, 2026	97.03	97.49	97.03	97.25	97.25	-	18,720
Aug 19, 2026	97.33	97.86	97.25	97.25	97.25	-0.26%	12,547
Aug 18, 2026	97.50	97.91	97.01	97.50	97.50	-	23,955
Aug 17, 2026	97.34	97.82	97.00	97.50	97.50	0.55%	35,200
Aug 14, 2026	96.90	97.34	96.90	96.97	96.97	0.18%	62,531
Aug 13, 2026	97.00	97.42	96.75	96.80	96.80	-0.06%	23,880
Aug 12, 2026	97.20	97.80	96.60	96.86	96.86	-0.61%	27,560
Aug 11, 2026	98.25	98.25	97.16	97.45	97.45	-0.15%	16,179
Aug 10, 2026	98.22	98.44	97.58	97.60	97.60	-0.42%	25,166
Aug 7, 2026	98.27	98.58	98.00	98.01	98.01	-0.30%	13,809
Aug 6, 2026	99.49	99.49	98.07	98.30	98.30	-0.71%	15,432
Aug 5, 2026	98.30	99.36	98.28	99.00	99.00	0.92%	10,946
Aug 4, 2026	98.00	99.30	97.88	98.10	98.10	-0.41%	47,442
Aug 3, 2026	98.90	99.59	98.30	98.50	98.50	0.40%	23,303
Jul 31, 2026	98.40	98.52	97.73	98.11	98.11	-0.40%	17,383
Jul 30, 2026	98.85	98.85	98.01	98.50	98.50	-	12,373
Jul 29, 2026	99.74	99.74	98.42	98.50	98.50	-0.91%	18,125
Jul 28, 2026	99.53	100.40	99.35	99.40	99.40	0.26%	15,129
Jul 27, 2026	98.48	99.27	98.08	99.14	99.14	0.98%	12,538
Jul 24, 2026	97.99	98.67	97.96	98.18	98.18	-0.09%	21,336
Jul 23, 2026	97.67	98.47	97.01	98.27	98.27	0.83%	20,453
Jul 22, 2026	98.07	98.26	97.38	97.46	97.46	-0.43%	26,752
Jul 21, 2026	97.92	98.60	97.14	97.88	97.88	0.38%	23,367
Jul 20, 2026	97.24	98.30	96.69	97.51	97.51	1.52%	30,295
Jul 17, 2026	100.11	100.27	95.50	96.05	96.05	-4.20%	58,460
Jul 16, 2026	100.70	100.70	100.16	100.26	100.26	-0.08%	27,127
Jul 15, 2026	100.44	100.55	100.25	100.34	100.34	-0.01%	21,890
Jul 14, 2026	100.56	101.15	100.35	100.35	100.35	-0.20%	19,246
Jul 13, 2026	100.69	100.94	100.18	100.55	100.55	0.03%	24,328
Jul 10, 2026	100.88	100.97	100.51	100.52	100.52	-0.28%	23,741
Jul 9, 2026	101.00	101.00	100.51	100.80	100.80	-0.01%	33,736
Jul 8, 2026	101.10	101.22	100.81	100.81	100.81	-0.21%	30,718
Jul 7, 2026	101.09	101.23	100.80	101.02	101.02	-0.07%	26,424
Jul 6, 2026	101.50	101.50	100.92	101.09	101.09	-0.45%	42,697
Jul 2, 2026	101.43	101.62	101.01	101.55	101.55	0.15%	26,187
Jul 1, 2026	101.10	101.46	101.02	101.40	101.40	-0.20%	23,080
Jun 30, 2026	101.44	101.60	101.04	101.60	101.60	0.68%	29,941
Jun 29, 2026	101.88	101.88	100.85	100.91	100.91	-1.15%	28,711
Jun 26, 2026	101.69	102.08	100.83	102.08	102.08	0.45%	111,265
Jun 25, 2026	101.19	101.62	100.79	101.62	101.62	0.82%	18,187
Jun 24, 2026	101.47	101.47	100.66	100.79	100.79	-0.19%	23,015
Jun 23, 2026	100.67	101.00	100.63	100.98	100.98	0.16%	23,468
Jun 22, 2026	101.31	101.31	100.60	100.82	100.82	-0.34%	16,913
Jun 18, 2026	101.68	101.99	101.42	101.66	101.16	0.09%	26,327
Jun 17, 2026	101.76	101.82	101.50	101.57	101.07	-0.19%	19,474