Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.00
+0.01 (0.08%)
At close: Oct 8, 2025, 4:00 PM EDT
12.00
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:10 PM EDT

NAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202511.9812.0511.9211.9911.990.08%14,796
Oct 6, 202511.8612.0211.8611.9811.980.50%39,498
Oct 3, 202511.9411.9411.8511.9211.92-0.17%16,774
Oct 2, 202512.0012.0011.8111.9411.940.29%20,849
Oct 1, 202511.8611.9111.8011.9111.910.47%36,040
Sep 30, 202511.8511.8511.8011.8511.850.08%7,265
Sep 29, 202511.8411.8511.7711.8411.84-0.08%12,804
Sep 26, 202511.7411.8511.6911.8511.851.20%33,819
Sep 25, 202511.7811.7811.6511.7111.71-0.47%8,054
Sep 24, 202511.7511.8511.6911.7711.770.30%59,079
Sep 23, 202511.7811.7811.7011.7311.730.09%47,642
Sep 22, 202511.6711.7411.6611.7211.720.43%27,215
Sep 19, 202511.6611.7211.6511.6711.670.05%13,984
Sep 18, 202511.7111.7411.6511.6611.66-0.39%12,280
Sep 17, 202511.6711.7411.6711.7111.710.17%12,139
Sep 16, 202511.6711.7111.6311.6911.690.09%24,519
Sep 15, 202511.7011.8011.6811.6811.68-0.68%32,426
Sep 12, 202511.7411.8211.7411.7611.69-0.17%21,699
Sep 11, 202511.7211.8211.6911.7811.710.94%35,294
Sep 10, 202511.7211.7211.6211.6711.61-0.34%37,347
Sep 9, 202511.7811.7811.6811.7111.65-0.72%18,046
Sep 8, 202511.8511.8711.7811.8011.73-0.21%65,352
Sep 5, 202511.8711.9911.7811.8211.75-0.31%30,286
Sep 4, 202511.9711.9811.8411.8611.79-0.70%21,394
Sep 3, 202511.9211.9711.9111.9411.870.08%16,390
Sep 2, 202511.8811.9511.8811.9311.860.59%21,884
Aug 29, 202511.8411.9011.7811.8611.790.08%9,068
Aug 28, 202511.8311.8511.8111.8511.780.08%11,717
Aug 27, 202511.8311.8511.8011.8411.770.25%12,894
Aug 26, 202511.8511.8611.8111.8111.74-0.12%3,841
Aug 25, 202511.8111.8611.8111.8211.760.20%17,889
Aug 22, 202511.8211.8511.7511.8011.730.43%6,551
Aug 21, 202511.7311.8511.7211.7511.68-9,089
Aug 20, 202511.9011.9011.7211.7511.68-0.30%9,629
Aug 19, 202511.9211.9211.7211.7911.72-0.92%32,677
Aug 18, 202511.9311.9511.7011.9011.830.63%28,206
Aug 15, 202511.8811.9011.8211.8211.75-0.55%3,198
Aug 14, 202511.8611.9511.7611.8911.750.38%27,404
Aug 13, 202511.8811.9511.8211.8411.70-0.04%5,727
Aug 12, 202511.9211.9511.8211.8511.71-0.46%24,762
Aug 11, 202511.9011.9311.8111.9011.761.36%18,435
Aug 8, 202511.8711.9511.7411.7411.60-0.51%6,210
Aug 7, 202511.8111.9211.7511.8011.66-0.62%16,437
Aug 6, 202511.7811.9211.7511.8711.740.80%10,273
Aug 5, 202511.8911.8911.7611.7811.640.43%21,487
Aug 4, 202511.7311.9011.7011.7311.59-0.17%19,107
Aug 1, 202511.6611.8611.6311.7511.611.82%38,809
Jul 31, 202511.7411.8111.5011.5411.41-1.11%33,104
Jul 30, 202511.7411.8011.6711.6711.53-0.85%7,539
Jul 29, 202511.7811.9011.6811.7711.630.60%24,577