Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
11.63
-0.07 (-0.60%)
Jun 18, 2025, 4:00 PM - Market closed
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 11.68 | 11.77 | 11.54 | 11.63 | 11.63 | -0.60% | 3,903 |
| Jun 17, 2025 | 11.62 | 11.72 | 11.62 | 11.70 | 11.70 | 1.30% | 47,785 |
| Jun 16, 2025 | 11.65 | 11.77 | 11.51 | 11.55 | 11.55 | -0.26% | 14,879 |
| Jun 13, 2025 | 11.62 | 11.65 | 11.51 | 11.58 | 11.58 | -0.86% | 21,031 |
| Jun 12, 2025 | 11.70 | 11.80 | 11.68 | 11.68 | 11.61 | 0.04% | 11,063 |
| Jun 11, 2025 | 11.80 | 11.80 | 11.66 | 11.68 | 11.60 | -0.04% | 10,068 |
| Jun 10, 2025 | 11.82 | 11.82 | 11.65 | 11.68 | 11.61 | -0.76% | 12,176 |
| Jun 9, 2025 | 11.81 | 11.82 | 11.60 | 11.77 | 11.70 | 1.12% | 35,536 |
| Jun 6, 2025 | 11.56 | 11.64 | 11.56 | 11.64 | 11.57 | 0.69% | 7,528 |
| Jun 5, 2025 | 11.59 | 11.80 | 11.55 | 11.56 | 11.49 | -0.13% | 16,733 |
| Jun 4, 2025 | 11.60 | 11.66 | 11.55 | 11.58 | 11.50 | 0.13% | 18,179 |
| Jun 3, 2025 | 11.57 | 11.66 | 11.50 | 11.56 | 11.49 | 0.17% | 30,623 |
| Jun 2, 2025 | 11.64 | 11.76 | 11.40 | 11.54 | 11.47 | -0.43% | 27,809 |
| May 30, 2025 | 11.58 | 11.67 | 11.51 | 11.59 | 11.52 | 0.83% | 20,333 |
| May 29, 2025 | 11.66 | 11.75 | 11.47 | 11.50 | 11.42 | -0.65% | 23,279 |
| May 28, 2025 | 11.60 | 11.64 | 11.57 | 11.57 | 11.50 | -0.26% | 9,043 |
| May 27, 2025 | 11.68 | 11.70 | 11.58 | 11.60 | 11.53 | 0.61% | 16,248 |
| May 23, 2025 | 11.62 | 11.71 | 11.52 | 11.53 | 11.46 | -1.03% | 35,085 |
| May 22, 2025 | 11.69 | 11.69 | 11.53 | 11.65 | 11.58 | -0.34% | 31,696 |
| May 21, 2025 | 11.80 | 11.81 | 11.68 | 11.69 | 11.62 | -1.10% | 9,943 |
| May 20, 2025 | 11.90 | 11.91 | 11.82 | 11.82 | 11.75 | -0.76% | 6,613 |
| May 19, 2025 | 11.90 | 11.95 | 11.88 | 11.91 | 11.84 | -0.42% | 21,917 |
| May 16, 2025 | 12.02 | 12.02 | 11.92 | 11.96 | 11.89 | -0.43% | 7,800 |
| May 15, 2025 | 12.06 | 12.10 | 12.01 | 12.01 | 11.94 | -0.56% | 5,792 |
| May 14, 2025 | 12.14 | 12.14 | 12.00 | 12.08 | 11.93 | -0.25% | 14,255 |
| May 13, 2025 | 12.11 | 12.11 | 12.02 | 12.11 | 11.96 | 0.75% | 11,763 |
| May 12, 2025 | 12.21 | 12.24 | 12.01 | 12.02 | 11.87 | -1.60% | 27,949 |
| May 9, 2025 | 12.20 | 12.22 | 12.12 | 12.22 | 12.07 | 0.04% | 4,786 |
| May 8, 2025 | 12.10 | 12.21 | 12.01 | 12.21 | 12.06 | 1.08% | 26,900 |
| May 7, 2025 | 12.22 | 12.22 | 12.01 | 12.08 | 11.93 | -0.70% | 8,135 |
| May 6, 2025 | 12.20 | 12.20 | 12.08 | 12.17 | 12.02 | -0.21% | 16,483 |
| May 5, 2025 | 12.20 | 12.22 | 12.00 | 12.19 | 12.04 | 1.29% | 19,649 |
| May 2, 2025 | 11.99 | 12.13 | 11.99 | 12.04 | 11.89 | -0.45% | 11,842 |
| May 1, 2025 | 12.08 | 12.09 | 11.96 | 12.09 | 11.94 | 1.17% | 15,047 |
| Apr 30, 2025 | 12.01 | 12.01 | 11.90 | 11.95 | 11.80 | 0.08% | 14,064 |
| Apr 29, 2025 | 12.10 | 12.10 | 11.94 | 11.94 | 11.80 | -0.09% | 7,596 |
| Apr 28, 2025 | 11.86 | 12.02 | 11.86 | 11.95 | 11.81 | 0.94% | 57,743 |
| Apr 25, 2025 | 11.80 | 11.92 | 11.70 | 11.84 | 11.70 | 0.77% | 21,693 |
| Apr 24, 2025 | 11.70 | 11.83 | 11.68 | 11.75 | 11.61 | 0.51% | 6,374 |
| Apr 23, 2025 | 11.68 | 11.70 | 11.56 | 11.69 | 11.55 | 1.08% | 26,293 |
| Apr 22, 2025 | 11.52 | 11.62 | 11.43 | 11.57 | 11.42 | 1.00% | 17,528 |
| Apr 21, 2025 | 11.51 | 11.65 | 11.44 | 11.45 | 11.31 | -0.87% | 21,285 |
| Apr 17, 2025 | 11.63 | 11.63 | 11.52 | 11.55 | 11.41 | -0.52% | 11,469 |
| Apr 16, 2025 | 11.70 | 11.70 | 11.47 | 11.61 | 11.47 | -0.77% | 16,192 |
| Apr 15, 2025 | 11.63 | 11.74 | 11.63 | 11.70 | 11.56 | -0.77% | 11,975 |
| Apr 14, 2025 | 11.75 | 11.86 | 11.68 | 11.79 | 11.58 | 0.39% | 16,586 |
| Apr 11, 2025 | 11.73 | 11.80 | 11.65 | 11.75 | 11.53 | 0.34% | 9,611 |
| Apr 10, 2025 | 11.98 | 12.06 | 11.66 | 11.71 | 11.49 | -2.78% | 22,178 |
| Apr 9, 2025 | 11.89 | 12.17 | 11.41 | 12.04 | 11.82 | 0.25% | 56,573 |
| Apr 8, 2025 | 12.32 | 12.32 | 11.94 | 12.01 | 11.79 | -0.17% | 6,553 |