Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
10.43
0.00 (0.00%)
Oct 26, 2026, 4:00 PM EDT - Market closed
NAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 10.50 | 10.50 | 10.36 | 10.43 | 10.43 | - | 58,992 |
| Oct 23, 2026 | 10.53 | 10.53 | 10.36 | 10.43 | 10.43 | -0.67% | 23,488 |
| Oct 22, 2026 | 10.39 | 10.52 | 10.39 | 10.50 | 10.50 | 1.45% | 41,474 |
| Oct 21, 2026 | 10.46 | 10.48 | 10.35 | 10.35 | 10.35 | -0.38% | 57,533 |
| Oct 20, 2026 | 10.43 | 10.48 | 10.35 | 10.39 | 10.39 | -0.19% | 52,788 |
| Oct 19, 2026 | 10.50 | 10.51 | 10.38 | 10.41 | 10.41 | -0.95% | 44,364 |
| Oct 16, 2026 | 10.57 | 10.60 | 10.43 | 10.51 | 10.51 | -0.38% | 57,469 |
| Oct 15, 2026 | 10.71 | 10.71 | 10.53 | 10.55 | 10.55 | -0.36% | 78,713 |
| Oct 14, 2026 | 10.65 | 10.70 | 10.63 | 10.65 | 10.59 | -0.47% | 41,249 |
| Oct 13, 2026 | 10.65 | 10.73 | 10.65 | 10.70 | 10.64 | 0.28% | 14,374 |
| Oct 12, 2026 | 10.64 | 10.75 | 10.60 | 10.67 | 10.61 | 0.09% | 22,782 |
| Oct 9, 2026 | 10.62 | 10.80 | 10.53 | 10.66 | 10.60 | 0.47% | 62,241 |
| Oct 8, 2026 | 10.52 | 10.64 | 10.52 | 10.61 | 10.55 | 0.09% | 64,421 |
| Oct 7, 2026 | 10.76 | 10.88 | 10.51 | 10.60 | 10.54 | -2.12% | 74,230 |
| Oct 6, 2026 | 10.89 | 11.08 | 10.78 | 10.83 | 10.77 | -1.46% | 109,467 |
| Oct 5, 2026 | 10.95 | 11.35 | 10.95 | 10.99 | 10.93 | 1.29% | 10,730 |
| Oct 2, 2026 | 10.99 | 10.99 | 10.75 | 10.85 | 10.79 | 0.37% | 23,580 |
| Oct 1, 2026 | 10.84 | 11.22 | 10.62 | 10.81 | 10.75 | 2.27% | 42,087 |
| Sep 30, 2026 | 10.53 | 10.84 | 10.36 | 10.57 | 10.51 | 0.38% | 99,946 |
| Sep 29, 2026 | 10.55 | 10.55 | 10.35 | 10.53 | 10.47 | 1.35% | 61,980 |
| Sep 28, 2026 | 10.82 | 10.92 | 10.18 | 10.39 | 10.33 | -5.37% | 216,727 |
| Sep 25, 2026 | 11.06 | 11.35 | 10.82 | 10.98 | 10.92 | -0.54% | 61,729 |
| Sep 24, 2026 | 11.16 | 11.35 | 10.99 | 11.04 | 10.98 | -2.13% | 61,278 |
| Sep 23, 2026 | 11.43 | 11.43 | 11.04 | 11.28 | 11.21 | -1.31% | 18,486 |
| Sep 22, 2026 | 11.49 | 11.68 | 11.00 | 11.43 | 11.36 | -1.30% | 75,351 |
| Sep 21, 2026 | 11.58 | 11.95 | 11.45 | 11.58 | 11.51 | -0.17% | 37,185 |
| Sep 18, 2026 | 11.64 | 11.64 | 11.50 | 11.60 | 11.53 | -0.77% | 35,465 |
| Sep 17, 2026 | 11.67 | 11.74 | 11.66 | 11.69 | 11.62 | -0.34% | 8,070 |
| Sep 16, 2026 | 11.81 | 11.90 | 11.59 | 11.73 | 11.66 | -0.59% | 38,585 |
| Sep 15, 2026 | 11.69 | 12.35 | 11.69 | 11.80 | 11.73 | 0.31% | 9,198 |
| Sep 14, 2026 | 11.89 | 12.16 | 11.76 | 11.83 | 11.69 | -0.55% | 28,939 |
| Sep 11, 2026 | 12.03 | 12.13 | 11.85 | 11.89 | 11.76 | -0.34% | 17,568 |
| Sep 10, 2026 | 11.88 | 12.03 | 11.87 | 11.93 | 11.80 | 0.08% | 27,688 |
| Sep 9, 2026 | 12.05 | 12.05 | 11.90 | 11.92 | 11.79 | -2.05% | 36,494 |
| Sep 8, 2026 | 11.98 | 12.42 | 11.97 | 12.17 | 12.04 | 1.76% | 16,863 |
| Sep 4, 2026 | 12.19 | 12.19 | 11.96 | 11.96 | 11.83 | -1.20% | 22,578 |
| Sep 3, 2026 | 12.16 | 12.22 | 12.06 | 12.11 | 11.97 | -0.29% | 24,376 |
| Sep 2, 2026 | 12.20 | 12.32 | 12.05 | 12.14 | 12.01 | -0.65% | 24,949 |
| Sep 1, 2026 | 12.39 | 12.41 | 12.22 | 12.22 | 12.09 | -0.73% | 31,841 |
| Aug 31, 2026 | 12.45 | 12.45 | 12.27 | 12.31 | 12.17 | -0.32% | 12,535 |
| Aug 28, 2026 | 12.42 | 12.42 | 12.29 | 12.35 | 12.21 | 0.20% | 12,266 |
| Aug 27, 2026 | 12.37 | 12.37 | 12.31 | 12.33 | 12.19 | 0.12% | 9,088 |
| Aug 26, 2026 | 12.28 | 12.37 | 12.28 | 12.31 | 12.17 | 0.83% | 7,836 |
| Aug 25, 2026 | 12.35 | 12.37 | 12.03 | 12.21 | 12.07 | -1.15% | 38,619 |
| Aug 24, 2026 | 12.34 | 12.37 | 12.33 | 12.35 | 12.21 | 0.04% | 22,679 |
| Aug 21, 2026 | 12.31 | 12.36 | 12.31 | 12.35 | 12.21 | 0.04% | 4,974 |
| Aug 20, 2026 | 12.33 | 12.36 | 12.30 | 12.34 | 12.20 | -0.24% | 11,940 |
| Aug 19, 2026 | 12.33 | 12.41 | 12.33 | 12.37 | 12.23 | 0.37% | 13,504 |
| Aug 18, 2026 | 12.41 | 12.45 | 12.33 | 12.33 | 12.19 | -0.88% | 16,997 |
| Aug 17, 2026 | 12.42 | 12.44 | 12.38 | 12.44 | 12.30 | 0.12% | 10,172 |