Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
11.76
-0.02 (-0.17%)
Sep 12, 2025, 4:00 PM EDT - Market closed
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.74 | 11.82 | 11.74 | 11.76 | 11.76 | -0.17% | 21,699 |
| Sep 11, 2025 | 11.72 | 11.82 | 11.69 | 11.78 | 11.78 | 0.94% | 35,294 |
| Sep 10, 2025 | 11.72 | 11.72 | 11.62 | 11.67 | 11.67 | -0.34% | 37,347 |
| Sep 9, 2025 | 11.78 | 11.78 | 11.68 | 11.71 | 11.71 | -0.72% | 18,046 |
| Sep 8, 2025 | 11.85 | 11.87 | 11.78 | 11.80 | 11.80 | -0.21% | 65,352 |
| Sep 5, 2025 | 11.87 | 11.99 | 11.78 | 11.82 | 11.82 | -0.31% | 30,286 |
| Sep 4, 2025 | 11.97 | 11.98 | 11.84 | 11.86 | 11.86 | -0.70% | 21,394 |
| Sep 3, 2025 | 11.92 | 11.97 | 11.91 | 11.94 | 11.94 | 0.08% | 16,390 |
| Sep 2, 2025 | 11.88 | 11.95 | 11.88 | 11.93 | 11.93 | 0.59% | 21,884 |
| Aug 29, 2025 | 11.84 | 11.90 | 11.78 | 11.86 | 11.86 | 0.08% | 9,068 |
| Aug 28, 2025 | 11.83 | 11.85 | 11.81 | 11.85 | 11.85 | 0.08% | 11,717 |
| Aug 27, 2025 | 11.83 | 11.85 | 11.80 | 11.84 | 11.84 | 0.25% | 12,894 |
| Aug 26, 2025 | 11.85 | 11.86 | 11.81 | 11.81 | 11.81 | -0.12% | 3,841 |
| Aug 25, 2025 | 11.81 | 11.86 | 11.81 | 11.82 | 11.82 | 0.20% | 17,889 |
| Aug 22, 2025 | 11.82 | 11.85 | 11.75 | 11.80 | 11.80 | 0.43% | 6,551 |
| Aug 21, 2025 | 11.73 | 11.85 | 11.72 | 11.75 | 11.75 | - | 9,089 |
| Aug 20, 2025 | 11.90 | 11.90 | 11.72 | 11.75 | 11.75 | -0.30% | 9,629 |
| Aug 19, 2025 | 11.92 | 11.92 | 11.72 | 11.79 | 11.79 | -0.92% | 32,677 |
| Aug 18, 2025 | 11.93 | 11.95 | 11.70 | 11.90 | 11.90 | 0.63% | 28,206 |
| Aug 15, 2025 | 11.88 | 11.90 | 11.82 | 11.82 | 11.82 | -0.55% | 3,198 |
| Aug 14, 2025 | 11.86 | 11.95 | 11.76 | 11.89 | 11.81 | 0.38% | 27,404 |
| Aug 13, 2025 | 11.88 | 11.95 | 11.82 | 11.84 | 11.77 | -0.04% | 5,727 |
| Aug 12, 2025 | 11.92 | 11.95 | 11.82 | 11.85 | 11.77 | -0.46% | 24,762 |
| Aug 11, 2025 | 11.90 | 11.93 | 11.81 | 11.90 | 11.83 | 1.36% | 18,435 |
| Aug 8, 2025 | 11.87 | 11.95 | 11.74 | 11.74 | 11.67 | -0.51% | 6,210 |
| Aug 7, 2025 | 11.81 | 11.92 | 11.75 | 11.80 | 11.73 | -0.62% | 16,437 |
| Aug 6, 2025 | 11.78 | 11.92 | 11.75 | 11.87 | 11.80 | 0.80% | 10,273 |
| Aug 5, 2025 | 11.89 | 11.89 | 11.76 | 11.78 | 11.71 | 0.43% | 21,487 |
| Aug 4, 2025 | 11.73 | 11.90 | 11.70 | 11.73 | 11.66 | -0.17% | 19,107 |
| Aug 1, 2025 | 11.66 | 11.86 | 11.63 | 11.75 | 11.68 | 1.82% | 38,809 |
| Jul 31, 2025 | 11.74 | 11.81 | 11.50 | 11.54 | 11.47 | -1.11% | 33,104 |
| Jul 30, 2025 | 11.74 | 11.80 | 11.67 | 11.67 | 11.60 | -0.85% | 7,539 |
| Jul 29, 2025 | 11.78 | 11.90 | 11.68 | 11.77 | 11.70 | 0.60% | 24,577 |
| Jul 28, 2025 | 11.83 | 11.93 | 11.70 | 11.70 | 11.63 | -0.76% | 13,781 |
| Jul 25, 2025 | 11.80 | 11.97 | 11.73 | 11.79 | 11.72 | -0.17% | 15,133 |
| Jul 24, 2025 | 11.73 | 11.84 | 11.68 | 11.81 | 11.74 | 1.11% | 13,506 |
| Jul 23, 2025 | 11.72 | 11.85 | 11.67 | 11.68 | 11.61 | -0.64% | 19,759 |
| Jul 22, 2025 | 11.73 | 11.85 | 11.71 | 11.76 | 11.68 | 0.47% | 47,557 |
| Jul 21, 2025 | 11.76 | 11.85 | 11.66 | 11.70 | 11.63 | -0.76% | 16,411 |
| Jul 18, 2025 | 11.79 | 11.93 | 11.70 | 11.79 | 11.72 | 0.86% | 8,470 |
| Jul 17, 2025 | 11.82 | 11.83 | 11.69 | 11.69 | 11.62 | -0.03% | 7,728 |
| Jul 16, 2025 | 11.84 | 11.92 | 11.62 | 11.69 | 11.62 | -1.07% | 2,908 |
| Jul 15, 2025 | 11.83 | 11.99 | 11.71 | 11.82 | 11.75 | -0.42% | 12,168 |
| Jul 14, 2025 | 12.00 | 12.00 | 11.82 | 11.87 | 11.73 | -0.21% | 32,663 |
| Jul 11, 2025 | 11.82 | 11.97 | 11.82 | 11.90 | 11.75 | 0.10% | 26,426 |
| Jul 10, 2025 | 11.90 | 11.97 | 11.85 | 11.88 | 11.74 | -0.14% | 21,628 |
| Jul 9, 2025 | 11.90 | 11.97 | 11.86 | 11.90 | 11.76 | 0.13% | 61,977 |
| Jul 8, 2025 | 11.92 | 11.92 | 11.84 | 11.89 | 11.74 | 0.38% | 16,289 |
| Jul 7, 2025 | 11.70 | 11.92 | 11.70 | 11.84 | 11.70 | 0.79% | 28,165 |
| Jul 3, 2025 | 11.69 | 11.82 | 11.69 | 11.75 | 11.61 | -0.03% | 2,414 |