Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.06
+0.07 (0.58%)
Mar 31, 2025, 4:00 PM EDT - Market closed
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 12.01 | 12.03 | 12.01 | 12.02 | - | 0.25% | 8,479 |
| Mar 28, 2025 | 12.00 | 12.02 | 11.95 | 11.99 | 11.99 | -0.66% | 21,907 |
| Mar 27, 2025 | 11.94 | 12.08 | 11.94 | 12.07 | 12.07 | 0.42% | 11,330 |
| Mar 26, 2025 | 12.08 | 12.08 | 12.00 | 12.02 | 12.02 | -0.33% | 10,584 |
| Mar 25, 2025 | 12.24 | 12.25 | 12.01 | 12.06 | 12.06 | -1.82% | 37,886 |
| Mar 24, 2025 | 12.34 | 12.34 | 12.27 | 12.28 | 12.28 | -0.14% | 4,708 |
| Mar 21, 2025 | 12.26 | 12.41 | 12.24 | 12.30 | 12.30 | -0.08% | 21,822 |
| Mar 20, 2025 | 12.29 | 12.31 | 12.16 | 12.31 | 12.31 | 1.82% | 21,535 |
| Mar 19, 2025 | 12.03 | 12.12 | 12.03 | 12.09 | 12.09 | - | 9,053 |
| Mar 18, 2025 | 12.04 | 12.10 | 12.03 | 12.09 | 12.09 | 0.67% | 14,015 |
| Mar 17, 2025 | 12.25 | 12.25 | 12.01 | 12.01 | 12.01 | -0.33% | 19,796 |
| Mar 14, 2025 | 12.03 | 12.14 | 12.01 | 12.05 | 12.05 | -0.25% | 8,364 |
| Mar 13, 2025 | 12.35 | 12.73 | 12.07 | 12.08 | 12.01 | -1.79% | 27,591 |
| Mar 12, 2025 | 12.27 | 12.50 | 12.20 | 12.30 | 12.23 | 0.90% | 35,205 |
| Mar 11, 2025 | 12.21 | 12.30 | 12.12 | 12.19 | 12.12 | - | 4,323 |
| Mar 10, 2025 | 12.31 | 12.35 | 12.16 | 12.19 | 12.12 | -0.49% | 13,266 |
| Mar 7, 2025 | 12.40 | 12.41 | 12.25 | 12.25 | 12.18 | -0.41% | 26,841 |
| Mar 6, 2025 | 12.32 | 12.44 | 12.30 | 12.30 | 12.23 | -1.05% | 42,706 |
| Mar 5, 2025 | 12.79 | 12.80 | 12.43 | 12.43 | 12.36 | -1.35% | 15,046 |
| Mar 4, 2025 | 13.43 | 13.48 | 12.58 | 12.60 | 12.53 | -6.25% | 109,252 |
| Mar 3, 2025 | 12.80 | 13.55 | 12.67 | 13.44 | 13.36 | 5.83% | 79,738 |
| Feb 28, 2025 | 12.75 | 12.75 | 12.65 | 12.70 | 12.62 | 0.55% | 7,680 |
| Feb 27, 2025 | 12.63 | 12.66 | 12.60 | 12.63 | 12.55 | -0.08% | 8,408 |
| Feb 26, 2025 | 12.75 | 12.75 | 12.60 | 12.64 | 12.56 | -0.08% | 5,962 |
| Feb 25, 2025 | 12.67 | 12.91 | 12.59 | 12.65 | 12.57 | -0.16% | 55,548 |
| Feb 24, 2025 | 12.65 | 12.67 | 12.58 | 12.67 | 12.59 | 0.32% | 27,874 |
| Feb 21, 2025 | 12.51 | 12.64 | 12.50 | 12.63 | 12.55 | 1.28% | 11,969 |
| Feb 20, 2025 | 12.56 | 12.57 | 12.47 | 12.47 | 12.40 | -1.11% | 17,915 |
| Feb 19, 2025 | 12.55 | 12.65 | 12.52 | 12.61 | 12.54 | - | 24,438 |
| Feb 18, 2025 | 12.38 | 12.66 | 12.36 | 12.61 | 12.54 | 2.11% | 35,346 |
| Feb 14, 2025 | 12.49 | 12.49 | 12.32 | 12.35 | 12.28 | -0.81% | 13,624 |
| Feb 13, 2025 | 12.48 | 12.52 | 12.37 | 12.45 | 12.31 | 0.41% | 18,784 |
| Feb 12, 2025 | 12.39 | 12.44 | 12.37 | 12.40 | 12.25 | -0.72% | 9,395 |
| Feb 11, 2025 | 12.19 | 12.49 | 12.19 | 12.49 | 12.34 | 2.63% | 22,804 |
| Feb 10, 2025 | 12.37 | 12.39 | 12.16 | 12.17 | 12.03 | -2.17% | 37,272 |
| Feb 7, 2025 | 12.45 | 12.49 | 12.39 | 12.44 | 12.29 | -0.08% | 26,082 |
| Feb 6, 2025 | 12.41 | 12.49 | 12.41 | 12.45 | 12.30 | 0.08% | 15,002 |
| Feb 5, 2025 | 12.41 | 12.48 | 12.38 | 12.44 | 12.29 | -0.08% | 23,294 |
| Feb 4, 2025 | 12.35 | 12.45 | 12.33 | 12.45 | 12.30 | 0.32% | 9,320 |
| Feb 3, 2025 | 12.37 | 12.42 | 12.22 | 12.41 | 12.26 | 0.73% | 56,068 |
| Jan 31, 2025 | 12.35 | 12.36 | 12.21 | 12.32 | 12.18 | -0.08% | 21,645 |
| Jan 30, 2025 | 12.35 | 12.35 | 12.27 | 12.33 | 12.19 | 0.24% | 15,140 |
| Jan 29, 2025 | 12.34 | 12.38 | 12.25 | 12.30 | 12.16 | 0.24% | 11,474 |
| Jan 28, 2025 | 12.21 | 12.35 | 12.18 | 12.27 | 12.13 | 0.90% | 15,376 |
| Jan 27, 2025 | 12.34 | 12.48 | 12.15 | 12.16 | 12.02 | -1.14% | 10,660 |
| Jan 24, 2025 | 12.24 | 12.35 | 11.99 | 12.30 | 12.16 | 0.39% | 24,412 |
| Jan 23, 2025 | 12.12 | 12.35 | 12.12 | 12.25 | 12.11 | 0.59% | 35,632 |
| Jan 22, 2025 | 12.03 | 12.33 | 12.03 | 12.18 | 12.04 | 1.25% | 11,090 |
| Jan 21, 2025 | 12.01 | 12.05 | 11.97 | 12.03 | 11.89 | 0.59% | 9,445 |
| Jan 17, 2025 | 12.08 | 12.08 | 11.95 | 11.96 | 11.82 | -1.24% | 18,848 |