NAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.43	12.55	12.42	12.52	12.52	0.89%	13,577
Apr 22, 2026	12.37	12.55	12.37	12.41	12.41	-0.16%	9,495
Apr 21, 2026	12.46	12.64	12.43	12.43	12.43	-0.56%	6,523
Apr 20, 2026	12.58	12.66	12.49	12.50	12.50	-0.87%	5,682
Apr 17, 2026	12.66	12.69	12.58	12.61	12.61	-0.39%	5,002
Apr 16, 2026	12.79	12.79	12.60	12.66	12.66	-1.09%	9,018
Apr 15, 2026	12.70	12.80	12.55	12.80	12.80	-0.62%	14,282
Apr 14, 2026	12.53	12.88	12.51	12.88	12.81	2.79%	54,179
Apr 13, 2026	12.44	12.56	12.37	12.53	12.47	0.64%	6,281
Apr 10, 2026	12.58	12.58	12.42	12.45	12.39	-1.89%	7,026
Apr 9, 2026	12.39	12.69	12.10	12.69	12.63	2.42%	15,860
Apr 8, 2026	12.14	12.40	12.14	12.39	12.33	2.35%	12,208
Apr 7, 2026	12.01	12.19	12.00	12.11	12.04	0.46%	6,805
Apr 6, 2026	11.92	12.08	11.91	12.05	11.99	1.23%	41,399
Apr 2, 2026	12.20	12.20	11.83	11.90	11.84	-0.59%	69,058
Apr 1, 2026	12.08	12.08	11.93	11.98	11.91	-0.13%	54,874
Mar 31, 2026	11.81	11.99	11.79	11.99	11.93	1.87%	22,089
Mar 30, 2026	11.93	11.97	11.76	11.77	11.71	-1.26%	52,832
Mar 27, 2026	11.91	12.08	11.91	11.92	11.86	-0.17%	13,623
Mar 26, 2026	12.18	12.18	11.92	11.94	11.88	-2.13%	27,591
Mar 25, 2026	12.15	12.24	12.15	12.20	12.14	0.41%	9,160
Mar 24, 2026	12.46	12.46	11.95	12.15	12.09	-2.72%	93,998
Mar 23, 2026	12.60	12.60	12.48	12.49	12.43	-0.16%	11,712
Mar 20, 2026	12.44	12.59	12.41	12.51	12.45	-0.32%	19,035
Mar 19, 2026	12.58	12.60	12.52	12.55	12.49	0.08%	37,337
Mar 18, 2026	12.59	12.59	12.49	12.54	12.48	-0.56%	13,118
Mar 17, 2026	12.45	12.64	12.45	12.61	12.55	1.04%	27,061
Mar 16, 2026	12.45	12.55	12.41	12.48	12.42	-0.32%	29,915
Mar 13, 2026	12.30	12.52	12.30	12.52	12.46	1.21%	33,534
Mar 12, 2026	12.47	12.49	12.36	12.37	12.24	-0.40%	19,014
Mar 11, 2026	12.54	12.55	12.41	12.42	12.29	-1.04%	30,189
Mar 10, 2026	12.59	12.60	12.38	12.55	12.42	-0.48%	33,507
Mar 9, 2026	12.36	12.63	12.34	12.61	12.48	2.19%	77,841
Mar 6, 2026	12.27	12.34	12.21	12.34	12.21	0.53%	17,317
Mar 5, 2026	12.28	12.28	12.20	12.28	12.15	-	29,120
Mar 4, 2026	12.28	12.30	12.14	12.28	12.15	-0.08%	33,305
Mar 3, 2026	12.19	12.32	12.13	12.29	12.16	1.11%	54,944
Mar 2, 2026	12.16	12.17	12.12	12.15	12.02	-0.08%	38,581
Feb 27, 2026	12.10	12.18	12.09	12.16	12.03	0.50%	49,211
Feb 26, 2026	12.08	12.10	12.08	12.10	11.97	0.08%	9,168
Feb 25, 2026	12.05	12.10	12.05	12.09	11.96	0.40%	49,920
Feb 24, 2026	12.09	12.09	12.04	12.04	11.92	-0.15%	48,446
Feb 23, 2026	12.08	12.08	12.04	12.06	11.94	-0.08%	31,259
Feb 20, 2026	12.04	12.08	12.04	12.07	11.95	0.50%	15,931
Feb 19, 2026	12.09	12.09	12.00	12.01	11.89	-0.66%	9,464
Feb 18, 2026	12.10	12.10	12.05	12.09	11.96	-	17,132
Feb 17, 2026	12.08	12.10	11.98	12.09	11.96	0.08%	28,094
Feb 13, 2026	11.99	12.10	11.97	12.08	11.95	-	69,499
Feb 12, 2026	12.07	12.08	12.00	12.08	11.89	0.17%	38,131
Feb 11, 2026	12.04	12.08	12.03	12.06	11.87	0.17%	12,858