Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
11.96
0.00 (0.00%)
Feb 4, 2026, 4:00 PM EST - Market open
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 12.10 | 12.10 | 11.96 | 11.96 | 11.96 | -0.58% | 18,623 |
| Feb 3, 2026 | 12.10 | 12.10 | 12.02 | 12.03 | 12.03 | -0.08% | 30,929 |
| Feb 2, 2026 | 12.10 | 12.10 | 12.03 | 12.04 | 12.04 | - | 23,171 |
| Jan 30, 2026 | 12.02 | 12.05 | 11.95 | 12.04 | 12.04 | 0.50% | 34,982 |
| Jan 29, 2026 | 11.99 | 12.02 | 11.97 | 11.98 | 11.98 | -0.21% | 7,675 |
| Jan 28, 2026 | 12.00 | 12.05 | 12.00 | 12.01 | 12.01 | -0.25% | 18,046 |
| Jan 27, 2026 | 12.00 | 12.05 | 12.00 | 12.04 | 12.04 | 0.21% | 11,285 |
| Jan 26, 2026 | 12.03 | 12.06 | 12.01 | 12.01 | 12.01 | - | 9,545 |
| Jan 23, 2026 | 11.98 | 12.06 | 11.98 | 12.01 | 12.01 | 0.17% | 40,752 |
| Jan 22, 2026 | 11.96 | 12.00 | 11.94 | 11.99 | 11.99 | 0.42% | 23,237 |
| Jan 21, 2026 | 12.02 | 12.02 | 11.94 | 11.94 | 11.94 | -0.38% | 42,117 |
| Jan 20, 2026 | 12.00 | 12.01 | 11.96 | 11.99 | 11.99 | 0.24% | 45,390 |
| Jan 16, 2026 | 11.96 | 12.00 | 11.95 | 11.96 | 11.96 | -0.45% | 32,896 |
| Jan 15, 2026 | 11.96 | 12.01 | 11.93 | 12.01 | 12.01 | 0.08% | 33,151 |
| Jan 14, 2026 | 12.03 | 12.04 | 11.98 | 12.00 | 11.93 | -0.33% | 26,068 |
| Jan 13, 2026 | 12.07 | 12.08 | 12.03 | 12.04 | 11.97 | - | 17,925 |
| Jan 12, 2026 | 11.97 | 12.10 | 11.94 | 12.04 | 11.97 | -0.17% | 39,511 |
| Jan 9, 2026 | 12.04 | 12.08 | 12.03 | 12.06 | 11.99 | 0.08% | 13,746 |
| Jan 8, 2026 | 12.01 | 12.08 | 11.95 | 12.05 | 11.98 | 0.50% | 85,627 |
| Jan 7, 2026 | 12.02 | 12.02 | 11.90 | 11.99 | 11.92 | -0.17% | 23,767 |
| Jan 6, 2026 | 11.90 | 12.03 | 11.88 | 12.01 | 11.94 | 0.76% | 41,777 |
| Jan 5, 2026 | 11.90 | 11.93 | 11.88 | 11.92 | 11.85 | 0.17% | 30,111 |
| Jan 2, 2026 | 11.92 | 11.97 | 11.88 | 11.90 | 11.84 | 0.17% | 54,559 |
| Dec 31, 2025 | 11.99 | 11.99 | 11.88 | 11.88 | 11.82 | -0.83% | 49,843 |
| Dec 30, 2025 | 11.93 | 11.99 | 11.92 | 11.98 | 11.91 | 0.76% | 30,560 |
| Dec 29, 2025 | 11.96 | 11.96 | 11.87 | 11.89 | 11.83 | -0.08% | 42,237 |
| Dec 26, 2025 | 11.98 | 11.98 | 11.86 | 11.90 | 11.84 | -0.34% | 12,385 |
| Dec 24, 2025 | 11.88 | 11.94 | 11.88 | 11.94 | 11.87 | 0.17% | 6,429 |
| Dec 23, 2025 | 11.91 | 11.97 | 11.88 | 11.92 | 11.85 | 0.42% | 14,558 |
| Dec 22, 2025 | 11.91 | 12.00 | 11.80 | 11.87 | 11.81 | -0.75% | 43,576 |
| Dec 19, 2025 | 11.92 | 11.99 | 11.92 | 11.96 | 11.89 | 0.34% | 15,517 |
| Dec 18, 2025 | 12.00 | 12.00 | 11.90 | 11.92 | 11.85 | -0.25% | 17,010 |
| Dec 17, 2025 | 11.99 | 11.99 | 11.91 | 11.95 | 11.88 | -0.33% | 24,498 |
| Dec 16, 2025 | 11.98 | 12.00 | 11.88 | 11.99 | 11.92 | 0.76% | 31,317 |
| Dec 15, 2025 | 11.96 | 11.98 | 11.75 | 11.90 | 11.84 | -0.34% | 33,619 |
| Dec 12, 2025 | 11.96 | 11.96 | 11.89 | 11.94 | 11.81 | 0.04% | 18,974 |
| Dec 11, 2025 | 12.08 | 12.08 | 11.88 | 11.94 | 11.80 | -0.29% | 20,572 |
| Dec 10, 2025 | 11.79 | 11.98 | 11.79 | 11.97 | 11.84 | 0.84% | 35,990 |
| Dec 9, 2025 | 12.00 | 12.08 | 11.86 | 11.87 | 11.74 | -0.92% | 24,481 |
| Dec 8, 2025 | 11.98 | 12.05 | 11.93 | 11.98 | 11.85 | -0.33% | 17,211 |
| Dec 5, 2025 | 12.00 | 12.04 | 11.96 | 12.02 | 11.89 | 0.42% | 15,745 |
| Dec 4, 2025 | 12.00 | 12.05 | 11.97 | 11.97 | 11.84 | -0.25% | 12,431 |
| Dec 3, 2025 | 11.96 | 12.00 | 11.95 | 12.00 | 11.87 | 0.59% | 6,166 |
| Dec 2, 2025 | 12.04 | 12.04 | 11.92 | 11.93 | 11.80 | -0.42% | 13,963 |
| Dec 1, 2025 | 12.05 | 12.05 | 11.96 | 11.98 | 11.85 | -0.58% | 21,162 |
| Nov 28, 2025 | 12.11 | 12.13 | 12.01 | 12.05 | 11.92 | 0.58% | 14,378 |
| Nov 26, 2025 | 12.03 | 12.03 | 11.98 | 11.98 | 11.85 | -0.42% | 19,849 |
| Nov 25, 2025 | 12.01 | 12.06 | 11.97 | 12.03 | 11.90 | 0.42% | 14,587 |
| Nov 24, 2025 | 12.07 | 12.07 | 11.96 | 11.98 | 11.85 | -0.75% | 39,403 |
| Nov 21, 2025 | 11.96 | 12.07 | 11.90 | 12.07 | 11.94 | 0.75% | 30,829 |