Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
11.81
0.00 (-0.04%)
Nov 14, 2025, 4:00 PM EST - Market closed
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 11.85 | 11.92 | 11.77 | 11.81 | 11.81 | -0.59% | 24,377 |
| Nov 13, 2025 | 11.93 | 12.00 | 11.85 | 11.88 | 11.81 | -0.34% | 15,197 |
| Nov 12, 2025 | 11.93 | 11.98 | 11.86 | 11.92 | 11.85 | -1.08% | 17,013 |
| Nov 11, 2025 | 11.81 | 12.08 | 11.81 | 12.05 | 11.98 | 1.86% | 16,720 |
| Nov 10, 2025 | 11.87 | 11.95 | 11.74 | 11.83 | 11.77 | -0.08% | 14,488 |
| Nov 7, 2025 | 11.85 | 11.90 | 11.77 | 11.84 | 11.78 | - | 15,721 |
| Nov 6, 2025 | 12.01 | 12.01 | 11.78 | 11.84 | 11.78 | -0.59% | 40,459 |
| Nov 5, 2025 | 11.89 | 12.00 | 11.89 | 11.91 | 11.84 | -0.75% | 21,707 |
| Nov 4, 2025 | 11.99 | 12.04 | 11.95 | 12.00 | 11.93 | 0.42% | 9,520 |
| Nov 3, 2025 | 12.15 | 12.15 | 11.90 | 11.95 | 11.88 | -0.25% | 41,217 |
| Oct 31, 2025 | 12.06 | 12.06 | 11.93 | 11.98 | 11.91 | 0.42% | 11,250 |
| Oct 30, 2025 | 12.02 | 12.02 | 11.81 | 11.93 | 11.86 | -0.58% | 60,977 |
| Oct 29, 2025 | 11.93 | 12.03 | 11.91 | 12.00 | 11.93 | 0.76% | 19,238 |
| Oct 28, 2025 | 12.01 | 12.02 | 11.91 | 11.91 | 11.84 | -0.75% | 31,058 |
| Oct 27, 2025 | 11.98 | 12.04 | 11.98 | 12.00 | 11.93 | 0.13% | 19,693 |
| Oct 24, 2025 | 12.04 | 12.05 | 11.97 | 11.98 | 11.92 | -0.88% | 12,300 |
| Oct 23, 2025 | 11.95 | 12.10 | 11.95 | 12.09 | 12.02 | 1.43% | 27,878 |
| Oct 22, 2025 | 11.97 | 12.03 | 11.91 | 11.92 | 11.85 | -0.67% | 6,990 |
| Oct 21, 2025 | 11.97 | 12.01 | 11.92 | 12.00 | 11.93 | 0.08% | 19,437 |
| Oct 20, 2025 | 11.95 | 12.03 | 11.95 | 11.99 | 11.92 | 0.33% | 14,700 |
| Oct 17, 2025 | 11.96 | 12.01 | 11.92 | 11.95 | 11.88 | 0.25% | 22,170 |
| Oct 16, 2025 | 11.95 | 12.01 | 11.92 | 11.92 | 11.85 | -0.21% | 11,327 |
| Oct 15, 2025 | 11.94 | 11.97 | 11.91 | 11.95 | 11.88 | -0.46% | 21,937 |
| Oct 14, 2025 | 12.05 | 12.10 | 11.91 | 12.00 | 11.87 | -0.03% | 12,618 |
| Oct 13, 2025 | 12.00 | 12.01 | 11.89 | 12.00 | 11.87 | 1.04% | 8,058 |
| Oct 10, 2025 | 12.04 | 12.05 | 11.86 | 11.88 | 11.75 | -1.00% | 20,854 |
| Oct 9, 2025 | 12.01 | 12.05 | 11.96 | 12.00 | 11.87 | - | 9,964 |
| Oct 8, 2025 | 12.00 | 12.05 | 11.90 | 12.00 | 11.87 | 0.08% | 23,915 |
| Oct 7, 2025 | 11.98 | 12.05 | 11.92 | 11.99 | 11.86 | 0.08% | 14,796 |
| Oct 6, 2025 | 11.86 | 12.02 | 11.86 | 11.98 | 11.85 | 0.50% | 39,498 |
| Oct 3, 2025 | 11.94 | 11.94 | 11.85 | 11.92 | 11.79 | -0.17% | 16,774 |
| Oct 2, 2025 | 12.00 | 12.00 | 11.81 | 11.94 | 11.81 | 0.29% | 20,849 |
| Oct 1, 2025 | 11.86 | 11.91 | 11.80 | 11.91 | 11.78 | 0.47% | 36,040 |
| Sep 30, 2025 | 11.85 | 11.85 | 11.80 | 11.85 | 11.72 | 0.08% | 7,265 |
| Sep 29, 2025 | 11.84 | 11.85 | 11.77 | 11.84 | 11.71 | -0.08% | 12,804 |
| Sep 26, 2025 | 11.74 | 11.85 | 11.69 | 11.85 | 11.72 | 1.20% | 33,819 |
| Sep 25, 2025 | 11.78 | 11.78 | 11.65 | 11.71 | 11.58 | -0.47% | 8,054 |
| Sep 24, 2025 | 11.75 | 11.85 | 11.69 | 11.77 | 11.64 | 0.30% | 59,079 |
| Sep 23, 2025 | 11.78 | 11.78 | 11.70 | 11.73 | 11.60 | 0.09% | 47,642 |
| Sep 22, 2025 | 11.67 | 11.74 | 11.66 | 11.72 | 11.59 | 0.43% | 27,215 |
| Sep 19, 2025 | 11.66 | 11.72 | 11.65 | 11.67 | 11.54 | 0.05% | 13,984 |
| Sep 18, 2025 | 11.71 | 11.74 | 11.65 | 11.66 | 11.54 | -0.39% | 12,280 |
| Sep 17, 2025 | 11.67 | 11.74 | 11.67 | 11.71 | 11.58 | 0.17% | 12,139 |
| Sep 16, 2025 | 11.67 | 11.71 | 11.63 | 11.69 | 11.56 | 0.09% | 24,519 |
| Sep 15, 2025 | 11.70 | 11.80 | 11.68 | 11.68 | 11.55 | -0.68% | 32,426 |
| Sep 12, 2025 | 11.74 | 11.82 | 11.74 | 11.76 | 11.57 | -0.17% | 21,699 |
| Sep 11, 2025 | 11.72 | 11.82 | 11.69 | 11.78 | 11.59 | 0.94% | 35,294 |
| Sep 10, 2025 | 11.72 | 11.72 | 11.62 | 11.67 | 11.48 | -0.34% | 37,347 |
| Sep 9, 2025 | 11.78 | 11.78 | 11.68 | 11.71 | 11.52 | -0.72% | 18,046 |
| Sep 8, 2025 | 11.85 | 11.87 | 11.78 | 11.80 | 11.60 | -0.21% | 65,352 |