Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.33
+0.01 (0.12%)
At close: Aug 27, 2026, 4:00 PM EDT
12.33
0.00 (0.00%)
After-hours: Aug 27, 2026, 6:30 PM EDT
NAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.37 | 12.37 | 12.31 | 12.36 | - | 0.43% | 7,517 |
| Aug 26, 2026 | 12.28 | 12.37 | 12.28 | 12.31 | 12.31 | 0.83% | 7,836 |
| Aug 25, 2026 | 12.35 | 12.37 | 12.03 | 12.21 | 12.21 | -1.15% | 38,619 |
| Aug 24, 2026 | 12.34 | 12.37 | 12.33 | 12.35 | 12.35 | 0.04% | 22,677 |
| Aug 21, 2026 | 12.31 | 12.36 | 12.31 | 12.35 | 12.35 | 0.04% | 4,973 |
| Aug 20, 2026 | 12.33 | 12.36 | 12.30 | 12.34 | 12.34 | -0.24% | 11,940 |
| Aug 19, 2026 | 12.33 | 12.41 | 12.33 | 12.37 | 12.37 | 0.37% | 13,504 |
| Aug 18, 2026 | 12.41 | 12.45 | 12.33 | 12.33 | 12.33 | -0.88% | 16,996 |
| Aug 17, 2026 | 12.42 | 12.44 | 12.38 | 12.44 | 12.44 | 0.12% | 10,172 |
| Aug 14, 2026 | 12.44 | 12.49 | 12.42 | 12.42 | 12.42 | 0.42% | 5,064 |
| Aug 13, 2026 | 12.50 | 12.50 | 12.40 | 12.43 | 12.37 | -0.24% | 19,771 |
| Aug 12, 2026 | 12.50 | 12.50 | 12.44 | 12.46 | 12.40 | -0.16% | 7,358 |
| Aug 11, 2026 | 12.40 | 12.49 | 12.40 | 12.48 | 12.42 | 0.24% | 17,031 |
| Aug 10, 2026 | 12.33 | 12.55 | 12.31 | 12.45 | 12.39 | 0.89% | 22,300 |
| Aug 7, 2026 | 12.31 | 12.35 | 12.25 | 12.34 | 12.28 | 1.02% | 14,435 |
| Aug 6, 2026 | 12.24 | 12.40 | 12.21 | 12.22 | 12.15 | 0.25% | 10,821 |
| Aug 5, 2026 | 12.30 | 12.33 | 12.11 | 12.19 | 12.12 | -0.25% | 20,458 |
| Aug 4, 2026 | 12.30 | 12.36 | 12.11 | 12.22 | 12.15 | -0.16% | 3,131 |
| Aug 3, 2026 | 12.19 | 12.27 | 12.09 | 12.24 | 12.17 | 1.12% | 19,222 |
| Jul 31, 2026 | 12.11 | 12.17 | 12.04 | 12.10 | 12.04 | -0.08% | 11,683 |
| Jul 30, 2026 | 12.07 | 12.19 | 12.03 | 12.11 | 12.05 | -0.17% | 13,302 |
| Jul 29, 2026 | 12.16 | 12.34 | 12.12 | 12.13 | 12.07 | 0.08% | 6,728 |
| Jul 28, 2026 | 12.41 | 12.42 | 12.09 | 12.12 | 12.06 | -0.90% | 9,155 |
| Jul 27, 2026 | 12.30 | 12.38 | 12.15 | 12.23 | 12.17 | -0.57% | 109,622 |
| Jul 24, 2026 | 12.42 | 12.45 | 12.30 | 12.30 | 12.24 | -0.16% | 16,595 |
| Jul 23, 2026 | 12.54 | 12.62 | 12.19 | 12.32 | 12.26 | -1.61% | 39,794 |
| Jul 22, 2026 | 12.57 | 12.71 | 12.52 | 12.52 | 12.46 | -0.23% | 107,262 |
| Jul 21, 2026 | 12.48 | 12.65 | 12.47 | 12.55 | 12.49 | - | 7,860 |
| Jul 20, 2026 | 12.49 | 12.62 | 12.46 | 12.55 | 12.49 | 0.72% | 23,116 |
| Jul 17, 2026 | 12.51 | 12.69 | 12.39 | 12.46 | 12.40 | -1.03% | 40,137 |
| Jul 16, 2026 | 12.72 | 12.72 | 12.51 | 12.59 | 12.53 | -0.20% | 26,309 |
| Jul 15, 2026 | 12.46 | 12.74 | 12.46 | 12.62 | 12.55 | 0.29% | 10,641 |
| Jul 14, 2026 | 12.64 | 12.73 | 12.53 | 12.64 | 12.52 | 0.08% | 21,727 |
| Jul 13, 2026 | 12.64 | 12.64 | 12.57 | 12.63 | 12.51 | - | 5,798 |
| Jul 10, 2026 | 12.56 | 12.68 | 12.55 | 12.63 | 12.51 | 0.84% | 21,669 |
| Jul 9, 2026 | 12.53 | 12.69 | 12.51 | 12.53 | 12.40 | -0.04% | 18,766 |
| Jul 8, 2026 | 12.63 | 12.68 | 12.53 | 12.53 | 12.41 | -0.56% | 25,356 |
| Jul 7, 2026 | 12.63 | 12.66 | 12.60 | 12.60 | 12.48 | -0.24% | 13,506 |
| Jul 6, 2026 | 12.61 | 12.71 | 12.58 | 12.63 | 12.51 | 0.40% | 41,615 |
| Jul 2, 2026 | 12.63 | 12.63 | 12.53 | 12.58 | 12.46 | -0.44% | 7,700 |
| Jul 1, 2026 | 12.55 | 12.64 | 12.47 | 12.64 | 12.51 | 1.16% | 33,722 |
| Jun 30, 2026 | 12.45 | 12.54 | 12.45 | 12.49 | 12.37 | 0.73% | 8,586 |
| Jun 29, 2026 | 12.50 | 12.59 | 12.39 | 12.40 | 12.28 | -0.56% | 24,128 |
| Jun 26, 2026 | 12.61 | 12.62 | 12.40 | 12.47 | 12.35 | -1.27% | 14,750 |
| Jun 25, 2026 | 12.54 | 12.77 | 12.36 | 12.63 | 12.51 | 0.80% | 25,433 |
| Jun 24, 2026 | 12.50 | 12.55 | 12.49 | 12.53 | 12.41 | 0.56% | 17,517 |
| Jun 23, 2026 | 12.54 | 12.55 | 12.40 | 12.46 | 12.34 | -0.56% | 24,076 |
| Jun 22, 2026 | 12.72 | 12.72 | 12.51 | 12.53 | 12.41 | -0.48% | 15,191 |
| Jun 18, 2026 | 12.57 | 12.93 | 12.50 | 12.59 | 12.47 | 0.72% | 28,125 |
| Jun 17, 2026 | 12.46 | 12.73 | 12.45 | 12.50 | 12.38 | 0.32% | 7,387 |