NAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.72	12.98	12.71	12.98	12.98	1.88%	32,036
May 13, 2026	12.75	12.75	12.65	12.74	12.74	-0.08%	17,738
May 12, 2026	12.74	13.00	12.65	12.75	12.75	1.11%	52,598
May 11, 2026	12.68	12.70	12.50	12.61	12.61	-0.86%	7,964
May 8, 2026	12.74	12.74	12.68	12.72	12.72	-0.16%	8,286
May 7, 2026	12.72	12.76	12.71	12.74	12.74	0.13%	10,275
May 6, 2026	12.71	12.79	12.70	12.72	12.72	0.31%	23,619
May 5, 2026	12.51	12.71	12.51	12.69	12.69	-0.31%	14,814
May 4, 2026	12.68	12.73	12.48	12.73	12.73	0.91%	53,588
May 1, 2026	12.74	12.74	12.50	12.61	12.61	0.24%	20,330
Apr 30, 2026	12.73	12.73	12.31	12.58	12.58	0.04%	28,162
Apr 29, 2026	12.60	12.79	12.55	12.58	12.58	-0.98%	27,883
Apr 28, 2026	12.58	12.71	12.52	12.70	12.70	1.20%	16,795
Apr 27, 2026	12.66	12.66	12.50	12.55	12.55	-0.71%	13,534
Apr 24, 2026	12.52	12.65	12.49	12.64	12.64	0.96%	18,203
Apr 23, 2026	12.43	12.55	12.42	12.52	12.52	0.89%	13,577
Apr 22, 2026	12.37	12.55	12.37	12.41	12.41	-0.16%	9,495
Apr 21, 2026	12.46	12.64	12.43	12.43	12.43	-0.56%	6,523
Apr 20, 2026	12.58	12.66	12.49	12.50	12.50	-0.87%	5,682
Apr 17, 2026	12.66	12.69	12.58	12.61	12.61	-0.39%	5,002
Apr 16, 2026	12.79	12.79	12.60	12.66	12.66	-1.09%	9,018
Apr 15, 2026	12.70	12.80	12.55	12.80	12.80	-0.62%	14,282
Apr 14, 2026	12.53	12.88	12.51	12.88	12.81	2.79%	56,989
Apr 13, 2026	12.44	12.56	12.37	12.53	12.47	0.64%	6,281
Apr 10, 2026	12.58	12.58	12.42	12.45	12.39	-1.89%	7,026
Apr 9, 2026	12.39	12.69	12.10	12.69	12.63	2.42%	15,860
Apr 8, 2026	12.14	12.40	12.14	12.39	12.33	2.35%	12,208
Apr 7, 2026	12.01	12.19	12.00	12.11	12.04	0.46%	6,805
Apr 6, 2026	11.92	12.08	11.91	12.05	11.99	1.23%	41,399
Apr 2, 2026	12.20	12.20	11.83	11.90	11.84	-0.59%	69,058
Apr 1, 2026	12.08	12.08	11.93	11.98	11.91	-0.13%	54,874
Mar 31, 2026	11.81	11.99	11.79	11.99	11.93	1.87%	22,089
Mar 30, 2026	11.93	11.97	11.76	11.77	11.71	-1.26%	52,832
Mar 27, 2026	11.91	12.08	11.91	11.92	11.86	-0.17%	13,623
Mar 26, 2026	12.18	12.18	11.92	11.94	11.88	-2.13%	27,591
Mar 25, 2026	12.15	12.24	12.15	12.20	12.14	0.41%	9,160
Mar 24, 2026	12.46	12.46	11.95	12.15	12.09	-2.72%	93,998
Mar 23, 2026	12.60	12.60	12.48	12.49	12.43	-0.16%	11,712
Mar 20, 2026	12.44	12.59	12.41	12.51	12.45	-0.32%	19,035
Mar 19, 2026	12.58	12.60	12.52	12.55	12.49	0.08%	37,337
Mar 18, 2026	12.59	12.59	12.49	12.54	12.48	-0.56%	13,118
Mar 17, 2026	12.45	12.64	12.45	12.61	12.55	1.04%	27,061
Mar 16, 2026	12.45	12.55	12.41	12.48	12.42	-0.32%	29,915
Mar 13, 2026	12.30	12.52	12.30	12.52	12.46	1.21%	33,534
Mar 12, 2026	12.47	12.49	12.36	12.37	12.24	-0.40%	19,014
Mar 11, 2026	12.54	12.55	12.41	12.42	12.29	-1.04%	30,189
Mar 10, 2026	12.59	12.60	12.38	12.55	12.42	-0.48%	33,507
Mar 9, 2026	12.36	12.63	12.34	12.61	12.48	2.19%	77,841
Mar 6, 2026	12.27	12.34	12.21	12.34	12.21	0.53%	17,317
Mar 5, 2026	12.28	12.28	12.20	12.28	12.15	-	29,120