Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.10
-0.01 (-0.08%)
Nov 21, 2024, 3:59 PM EST - Market closed
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 11.96 | 12.11 | 11.96 | 12.11 | 12.11 | 1.34% | 43,257 |
| Nov 19, 2024 | 12.07 | 12.09 | 11.94 | 11.95 | 11.95 | -0.33% | 22,836 |
| Nov 18, 2024 | 12.02 | 12.05 | 11.96 | 11.99 | 11.99 | -0.25% | 25,575 |
| Nov 15, 2024 | 12.18 | 12.18 | 12.02 | 12.02 | 12.02 | -1.88% | 87,588 |
| Nov 14, 2024 | 12.21 | 12.36 | 12.21 | 12.25 | 12.18 | 0.33% | 57,971 |
| Nov 13, 2024 | 12.16 | 12.21 | 12.12 | 12.21 | 12.14 | 0.74% | 24,145 |
| Nov 12, 2024 | 12.08 | 12.16 | 12.06 | 12.12 | 12.05 | 0.08% | 53,043 |
| Nov 11, 2024 | 12.20 | 12.25 | 12.06 | 12.11 | 12.04 | -0.74% | 73,473 |
| Nov 8, 2024 | 11.74 | 13.33 | 11.74 | 12.20 | 12.13 | 4.18% | 158,470 |
| Nov 7, 2024 | 11.70 | 11.75 | 11.64 | 11.71 | 11.64 | 0.52% | 27,342 |
| Nov 6, 2024 | 11.74 | 11.74 | 11.56 | 11.65 | 11.58 | -1.35% | 30,275 |
| Nov 5, 2024 | 11.82 | 11.85 | 11.74 | 11.81 | 11.74 | -0.08% | 20,285 |
| Nov 4, 2024 | 11.71 | 11.85 | 11.67 | 11.82 | 11.75 | 1.59% | 34,155 |
| Nov 1, 2024 | 11.66 | 11.90 | 11.64 | 11.64 | 11.57 | 0.30% | 27,524 |
| Oct 31, 2024 | 11.53 | 11.62 | 11.53 | 11.60 | 11.53 | 0.52% | 30,092 |
| Oct 30, 2024 | 11.62 | 11.62 | 11.52 | 11.54 | 11.47 | -0.26% | 58,195 |
| Oct 29, 2024 | 11.62 | 11.62 | 11.55 | 11.57 | 11.50 | -0.34% | 96,770 |
| Oct 28, 2024 | 11.64 | 11.66 | 11.60 | 11.61 | 11.54 | 0.35% | 6,175 |
| Oct 25, 2024 | 11.57 | 11.65 | 11.56 | 11.57 | 11.50 | 0.10% | 12,038 |
| Oct 24, 2024 | 11.67 | 11.72 | 11.55 | 11.56 | 11.49 | -0.96% | 29,669 |
| Oct 23, 2024 | 11.83 | 11.83 | 11.65 | 11.67 | 11.60 | -1.19% | 29,519 |
| Oct 22, 2024 | 11.86 | 11.87 | 11.79 | 11.81 | 11.74 | -0.48% | 20,009 |
| Oct 21, 2024 | 11.88 | 11.92 | 11.85 | 11.87 | 11.80 | -0.44% | 20,810 |
| Oct 18, 2024 | 11.87 | 11.93 | 11.85 | 11.92 | 11.85 | 0.76% | 24,515 |
| Oct 17, 2024 | 11.81 | 11.85 | 11.81 | 11.83 | 11.76 | 0.08% | 14,295 |
| Oct 16, 2024 | 11.85 | 11.85 | 11.78 | 11.82 | 11.75 | -0.17% | 39,360 |
| Oct 15, 2024 | 11.78 | 11.88 | 11.78 | 11.84 | 11.77 | -0.08% | 9,140 |
| Oct 14, 2024 | 11.86 | 11.86 | 11.84 | 11.85 | 11.71 | 0.17% | 5,581 |
| Oct 11, 2024 | 11.82 | 11.85 | 11.82 | 11.83 | 11.69 | 0.08% | 18,920 |
| Oct 10, 2024 | 11.81 | 11.83 | 11.80 | 11.82 | 11.68 | 0.43% | 21,168 |
| Oct 9, 2024 | 11.69 | 11.78 | 11.69 | 11.77 | 11.63 | 0.25% | 15,887 |
| Oct 8, 2024 | 11.73 | 11.80 | 11.73 | 11.74 | 11.60 | 0.09% | 34,122 |
| Oct 7, 2024 | 11.76 | 11.82 | 11.69 | 11.73 | 11.59 | -0.42% | 74,963 |
| Oct 4, 2024 | 11.83 | 11.85 | 11.75 | 11.78 | 11.64 | -0.76% | 57,920 |
| Oct 3, 2024 | 11.84 | 11.90 | 11.84 | 11.87 | 11.73 | -0.25% | 32,693 |
| Oct 2, 2024 | 11.86 | 11.92 | 11.80 | 11.90 | 11.76 | -0.08% | 49,560 |
| Oct 1, 2024 | 11.88 | 11.93 | 11.82 | 11.91 | 11.77 | 0.76% | 64,974 |
| Sep 30, 2024 | 11.77 | 11.84 | 11.77 | 11.82 | 11.68 | 0.51% | 65,434 |
| Sep 27, 2024 | 11.75 | 11.77 | 11.71 | 11.76 | 11.62 | 0.26% | 38,764 |
| Sep 26, 2024 | 11.69 | 11.73 | 11.65 | 11.73 | 11.59 | 0.43% | 54,863 |
| Sep 25, 2024 | 11.65 | 11.71 | 11.64 | 11.68 | 11.54 | -0.26% | 42,794 |
| Sep 24, 2024 | 11.69 | 11.71 | 11.63 | 11.71 | 11.57 | 0.09% | 17,461 |
| Sep 23, 2024 | 11.70 | 11.71 | 11.65 | 11.70 | 11.56 | -0.17% | 64,816 |
| Sep 20, 2024 | 11.72 | 11.75 | 11.67 | 11.72 | 11.58 | - | 31,118 |
| Sep 19, 2024 | 11.75 | 11.80 | 11.70 | 11.72 | 11.58 | -0.17% | 42,349 |
| Sep 18, 2024 | 11.79 | 11.83 | 11.71 | 11.74 | 11.60 | -0.09% | 62,638 |
| Sep 17, 2024 | 11.76 | 11.85 | 11.74 | 11.75 | 11.61 | -0.09% | 101,373 |
| Sep 16, 2024 | 11.90 | 11.90 | 11.74 | 11.76 | 11.62 | -0.68% | 48,904 |
| Sep 13, 2024 | 11.89 | 11.91 | 11.82 | 11.84 | 11.70 | -0.84% | 35,878 |
| Sep 12, 2024 | 11.91 | 12.02 | 11.86 | 11.94 | 11.72 | 0.17% | 31,073 |
| Sep 11, 2024 | 11.89 | 11.95 | 11.89 | 11.92 | 11.71 | 0.42% | 36,454 |
| Sep 10, 2024 | 11.81 | 11.91 | 11.80 | 11.87 | 11.66 | 0.08% | 31,995 |
| Sep 9, 2024 | 11.77 | 11.87 | 11.71 | 11.86 | 11.65 | 0.85% | 65,008 |
| Sep 6, 2024 | 11.79 | 11.80 | 11.70 | 11.76 | 11.55 | 0.17% | 25,400 |
| Sep 5, 2024 | 11.72 | 11.76 | 11.69 | 11.74 | 11.53 | -0.34% | 50,263 |
| Sep 4, 2024 | 11.73 | 11.78 | 11.66 | 11.78 | 11.57 | 0.77% | 56,141 |
| Sep 3, 2024 | 11.74 | 11.74 | 11.67 | 11.69 | 11.48 | 0.26% | 46,582 |
| Aug 30, 2024 | 11.74 | 11.75 | 11.66 | 11.66 | 11.45 | -0.38% | 27,036 |
| Aug 29, 2024 | 11.71 | 11.74 | 11.65 | 11.71 | 11.49 | -0.09% | 32,528 |
| Aug 28, 2024 | 11.75 | 11.75 | 11.66 | 11.72 | 11.50 | 0.34% | 37,320 |
| Aug 27, 2024 | 11.74 | 11.74 | 11.65 | 11.68 | 11.46 | -0.21% | 17,875 |
| Aug 26, 2024 | 11.75 | 11.75 | 11.66 | 11.70 | 11.49 | 0.34% | 20,352 |
| Aug 23, 2024 | 11.73 | 11.78 | 11.65 | 11.66 | 11.45 | - | 19,362 |
| Aug 22, 2024 | 11.75 | 11.75 | 11.66 | 11.66 | 11.45 | -0.77% | 62,219 |
| Aug 21, 2024 | 11.70 | 11.75 | 11.63 | 11.75 | 11.54 | 0.95% | 32,694 |
| Aug 20, 2024 | 11.71 | 11.71 | 11.62 | 11.64 | 11.43 | -0.26% | 16,754 |
| Aug 19, 2024 | 11.74 | 11.74 | 11.62 | 11.67 | 11.46 | 0.34% | 24,591 |
| Aug 16, 2024 | 11.64 | 11.66 | 11.61 | 11.63 | 11.42 | -0.17% | 11,530 |
| Aug 15, 2024 | 11.66 | 11.66 | 11.57 | 11.65 | 11.44 | -0.09% | 33,173 |
| Aug 14, 2024 | 11.74 | 11.74 | 11.66 | 11.66 | 11.38 | -0.51% | 26,287 |
| Aug 13, 2024 | 11.66 | 11.75 | 11.66 | 11.72 | 11.44 | 0.73% | 10,038 |
| Aug 12, 2024 | 11.66 | 11.71 | 11.62 | 11.64 | 11.35 | 0.04% | 11,457 |
| Aug 9, 2024 | 11.69 | 11.69 | 11.63 | 11.63 | 11.35 | -0.17% | 15,359 |
| Aug 8, 2024 | 11.75 | 11.82 | 11.63 | 11.65 | 11.37 | -1.02% | 22,967 |
| Aug 7, 2024 | 11.75 | 11.81 | 11.75 | 11.77 | 11.49 | 0.34% | 16,977 |
| Aug 6, 2024 | 11.66 | 11.77 | 11.66 | 11.73 | 11.45 | 0.17% | 14,260 |
| Aug 5, 2024 | 11.70 | 11.82 | 11.67 | 11.71 | 11.43 | -0.43% | 20,078 |
| Aug 2, 2024 | 11.79 | 11.82 | 11.75 | 11.76 | 11.48 | - | 19,803 |
| Aug 1, 2024 | 11.66 | 11.76 | 11.59 | 11.76 | 11.48 | 1.91% | 34,705 |
| Jul 31, 2024 | 11.49 | 11.54 | 11.44 | 11.54 | 11.26 | 1.05% | 11,858 |
| Jul 30, 2024 | 11.37 | 11.45 | 11.37 | 11.42 | 11.14 | 0.18% | 11,174 |
| Jul 29, 2024 | 11.45 | 11.48 | 11.38 | 11.40 | 11.13 | -0.44% | 9,453 |
| Jul 26, 2024 | 11.39 | 11.45 | 11.38 | 11.45 | 11.17 | 0.09% | 16,484 |
| Jul 25, 2024 | 11.37 | 11.60 | 11.35 | 11.44 | 11.16 | 1.06% | 29,162 |
| Jul 24, 2024 | 11.45 | 11.45 | 11.32 | 11.32 | 11.05 | -0.61% | 9,734 |
| Jul 23, 2024 | 11.35 | 11.42 | 11.35 | 11.39 | 11.12 | 0.29% | 62,149 |
| Jul 22, 2024 | 11.38 | 11.41 | 11.30 | 11.36 | 11.08 | 0.19% | 9,579 |
| Jul 19, 2024 | 11.42 | 11.42 | 11.32 | 11.34 | 11.06 | -0.04% | 14,682 |
| Jul 18, 2024 | 11.42 | 11.42 | 11.31 | 11.34 | 11.07 | -0.53% | 14,496 |
| Jul 17, 2024 | 11.40 | 11.49 | 11.39 | 11.40 | 11.13 | -0.52% | 20,220 |
| Jul 16, 2024 | 11.50 | 11.52 | 11.43 | 11.46 | 11.18 | 0.09% | 11,471 |
| Jul 15, 2024 | 11.40 | 11.53 | 11.40 | 11.45 | 11.17 | -0.26% | 26,291 |
| Jul 12, 2024 | 11.55 | 11.61 | 11.42 | 11.48 | 11.13 | -0.78% | 31,856 |
| Jul 11, 2024 | 11.40 | 11.61 | 11.37 | 11.57 | 11.22 | 1.76% | 35,973 |
| Jul 10, 2024 | 11.28 | 11.37 | 11.24 | 11.37 | 11.03 | 0.09% | 34,822 |
| Jul 9, 2024 | 11.27 | 11.40 | 11.19 | 11.36 | 11.02 | 0.62% | 28,741 |
| Jul 8, 2024 | 11.22 | 11.29 | 11.14 | 11.29 | 10.95 | 0.27% | 30,981 |
| Jul 5, 2024 | 11.20 | 11.30 | 11.20 | 11.26 | 10.92 | 0.63% | 24,972 |
| Jul 3, 2024 | 11.15 | 11.23 | 11.15 | 11.19 | 10.85 | 0.09% | 5,400 |
| Jul 2, 2024 | 11.15 | 11.18 | 11.12 | 11.18 | 10.84 | 0.90% | 20,423 |