NAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	12.78	12.78	12.67	12.76	12.76	0.24%	33,429
May 27, 2026	12.70	12.78	12.70	12.73	12.73	-0.24%	10,968
May 26, 2026	12.78	12.78	12.68	12.76	12.76	-0.23%	10,180
May 22, 2026	12.80	12.83	12.72	12.79	12.79	0.31%	11,380
May 21, 2026	12.83	12.83	12.72	12.75	12.75	-0.62%	8,208
May 20, 2026	12.79	12.86	12.76	12.83	12.83	1.02%	5,323
May 19, 2026	12.66	12.71	12.58	12.70	12.70	-0.08%	8,347
May 18, 2026	12.80	12.82	12.70	12.71	12.71	-1.09%	8,236
May 15, 2026	12.81	12.89	12.60	12.85	12.85	-0.50%	22,731
May 14, 2026	12.72	12.98	12.71	12.98	12.91	1.88%	32,036
May 13, 2026	12.75	12.75	12.65	12.74	12.68	-0.08%	17,738
May 12, 2026	12.74	13.00	12.65	12.75	12.69	1.11%	52,598
May 11, 2026	12.68	12.70	12.50	12.61	12.55	-0.86%	7,964
May 8, 2026	12.74	12.74	12.68	12.72	12.66	-0.16%	8,286
May 7, 2026	12.72	12.76	12.71	12.74	12.68	0.13%	10,275
May 6, 2026	12.71	12.79	12.70	12.72	12.66	0.31%	23,619
May 5, 2026	12.51	12.71	12.51	12.69	12.62	-0.31%	14,814
May 4, 2026	12.68	12.73	12.48	12.73	12.66	0.91%	53,588
May 1, 2026	12.74	12.74	12.50	12.61	12.55	0.24%	20,330
Apr 30, 2026	12.73	12.73	12.31	12.58	12.52	0.04%	28,162
Apr 29, 2026	12.60	12.79	12.55	12.58	12.51	-0.98%	27,883
Apr 28, 2026	12.58	12.71	12.52	12.70	12.64	1.20%	16,795
Apr 27, 2026	12.66	12.66	12.50	12.55	12.49	-0.71%	13,534
Apr 24, 2026	12.52	12.65	12.49	12.64	12.58	0.96%	18,203
Apr 23, 2026	12.43	12.55	12.42	12.52	12.46	0.89%	13,577
Apr 22, 2026	12.37	12.55	12.37	12.41	12.35	-0.16%	9,495
Apr 21, 2026	12.46	12.64	12.43	12.43	12.37	-0.56%	6,523
Apr 20, 2026	12.58	12.66	12.49	12.50	12.44	-0.87%	5,682
Apr 17, 2026	12.66	12.69	12.58	12.61	12.55	-0.39%	5,002
Apr 16, 2026	12.79	12.79	12.60	12.66	12.60	-1.09%	9,018
Apr 15, 2026	12.70	12.80	12.55	12.80	12.74	-0.11%	14,282
Apr 14, 2026	12.53	12.88	12.51	12.88	12.75	2.79%	56,989
Apr 13, 2026	12.44	12.56	12.37	12.53	12.40	0.64%	6,281
Apr 10, 2026	12.58	12.58	12.42	12.45	12.32	-1.89%	7,026
Apr 9, 2026	12.39	12.69	12.10	12.69	12.56	2.42%	15,860
Apr 8, 2026	12.14	12.40	12.14	12.39	12.26	2.35%	12,208
Apr 7, 2026	12.01	12.19	12.00	12.11	11.98	0.46%	6,805
Apr 6, 2026	11.92	12.08	11.91	12.05	11.93	1.23%	41,399
Apr 2, 2026	12.20	12.20	11.83	11.90	11.78	-0.59%	69,058
Apr 1, 2026	12.08	12.08	11.93	11.98	11.85	-0.13%	54,874
Mar 31, 2026	11.81	11.99	11.79	11.99	11.87	1.87%	22,089
Mar 30, 2026	11.93	11.97	11.76	11.77	11.65	-1.26%	52,832
Mar 27, 2026	11.91	12.08	11.91	11.92	11.80	-0.17%	13,623
Mar 26, 2026	12.18	12.18	11.92	11.94	11.82	-2.13%	27,591
Mar 25, 2026	12.15	12.24	12.15	12.20	12.08	0.41%	9,160
Mar 24, 2026	12.46	12.46	11.95	12.15	12.03	-2.72%	93,998
Mar 23, 2026	12.60	12.60	12.48	12.49	12.36	-0.16%	11,712
Mar 20, 2026	12.44	12.59	12.41	12.51	12.38	-0.32%	19,035
Mar 19, 2026	12.58	12.60	12.52	12.55	12.42	0.08%	37,337
Mar 18, 2026	12.59	12.59	12.49	12.54	12.41	-0.56%	13,118