Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
11.82
0.00 (0.02%)
Aug 15, 2025, 4:00 PM - Market closed
NAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.88 | 11.90 | 11.82 | 11.82 | 11.82 | -0.55% | 3,198 |
| Aug 14, 2025 | 11.86 | 11.95 | 11.76 | 11.89 | 11.81 | 0.38% | 27,404 |
| Aug 13, 2025 | 11.88 | 11.95 | 11.82 | 11.84 | 11.77 | -0.04% | 5,727 |
| Aug 12, 2025 | 11.92 | 11.95 | 11.82 | 11.85 | 11.77 | -0.46% | 24,762 |
| Aug 11, 2025 | 11.90 | 11.93 | 11.81 | 11.90 | 11.83 | 1.36% | 18,435 |
| Aug 8, 2025 | 11.87 | 11.95 | 11.74 | 11.74 | 11.67 | -0.51% | 6,210 |
| Aug 7, 2025 | 11.81 | 11.92 | 11.75 | 11.80 | 11.73 | -0.62% | 16,437 |
| Aug 6, 2025 | 11.78 | 11.92 | 11.75 | 11.87 | 11.80 | 0.80% | 10,273 |
| Aug 5, 2025 | 11.89 | 11.89 | 11.76 | 11.78 | 11.71 | 0.43% | 21,487 |
| Aug 4, 2025 | 11.73 | 11.90 | 11.70 | 11.73 | 11.66 | -0.17% | 19,107 |
| Aug 1, 2025 | 11.66 | 11.86 | 11.63 | 11.75 | 11.68 | 1.82% | 38,809 |
| Jul 31, 2025 | 11.74 | 11.81 | 11.50 | 11.54 | 11.47 | -1.11% | 33,104 |
| Jul 30, 2025 | 11.74 | 11.80 | 11.67 | 11.67 | 11.60 | -0.85% | 7,539 |
| Jul 29, 2025 | 11.78 | 11.90 | 11.68 | 11.77 | 11.70 | 0.60% | 24,577 |
| Jul 28, 2025 | 11.83 | 11.93 | 11.70 | 11.70 | 11.63 | -0.76% | 13,781 |
| Jul 25, 2025 | 11.80 | 11.97 | 11.73 | 11.79 | 11.72 | -0.17% | 15,133 |
| Jul 24, 2025 | 11.73 | 11.84 | 11.68 | 11.81 | 11.74 | 1.11% | 13,506 |
| Jul 23, 2025 | 11.72 | 11.85 | 11.67 | 11.68 | 11.61 | -0.64% | 19,759 |
| Jul 22, 2025 | 11.73 | 11.85 | 11.71 | 11.76 | 11.68 | 0.47% | 47,557 |
| Jul 21, 2025 | 11.76 | 11.85 | 11.66 | 11.70 | 11.63 | -0.76% | 16,411 |
| Jul 18, 2025 | 11.79 | 11.93 | 11.70 | 11.79 | 11.72 | 0.86% | 8,470 |
| Jul 17, 2025 | 11.82 | 11.83 | 11.69 | 11.69 | 11.62 | -0.03% | 7,728 |
| Jul 16, 2025 | 11.84 | 11.92 | 11.62 | 11.69 | 11.62 | -1.07% | 2,908 |
| Jul 15, 2025 | 11.83 | 11.99 | 11.71 | 11.82 | 11.75 | -0.42% | 12,168 |
| Jul 14, 2025 | 12.00 | 12.00 | 11.82 | 11.87 | 11.73 | -0.21% | 32,663 |
| Jul 11, 2025 | 11.82 | 11.97 | 11.82 | 11.90 | 11.75 | 0.10% | 26,426 |
| Jul 10, 2025 | 11.90 | 11.97 | 11.85 | 11.88 | 11.74 | -0.14% | 21,628 |
| Jul 9, 2025 | 11.90 | 11.97 | 11.86 | 11.90 | 11.76 | 0.13% | 61,977 |
| Jul 8, 2025 | 11.92 | 11.92 | 11.84 | 11.89 | 11.74 | 0.38% | 16,289 |
| Jul 7, 2025 | 11.70 | 11.92 | 11.70 | 11.84 | 11.70 | 0.79% | 28,165 |
| Jul 3, 2025 | 11.69 | 11.82 | 11.69 | 11.75 | 11.61 | -0.03% | 2,414 |
| Jul 2, 2025 | 11.70 | 11.82 | 11.70 | 11.75 | 11.61 | - | 10,869 |
| Jul 1, 2025 | 11.81 | 11.82 | 11.57 | 11.75 | 11.61 | 0.51% | 29,674 |
| Jun 30, 2025 | 11.62 | 11.79 | 11.56 | 11.69 | 11.55 | 1.07% | 17,506 |
| Jun 27, 2025 | 11.60 | 11.60 | 11.50 | 11.57 | 11.43 | -0.21% | 4,612 |
| Jun 26, 2025 | 11.52 | 11.72 | 11.50 | 11.59 | 11.45 | 0.17% | 38,674 |
| Jun 25, 2025 | 11.54 | 11.64 | 11.50 | 11.57 | 11.43 | -0.17% | 10,280 |
| Jun 24, 2025 | 11.58 | 11.60 | 11.49 | 11.59 | 11.45 | 0.35% | 23,357 |
| Jun 23, 2025 | 11.53 | 11.65 | 11.53 | 11.55 | 11.41 | 0.35% | 24,406 |
| Jun 20, 2025 | 11.65 | 11.78 | 11.51 | 11.51 | 11.37 | -1.03% | 6,171 |
| Jun 18, 2025 | 11.68 | 11.77 | 11.54 | 11.63 | 11.49 | -0.60% | 3,903 |
| Jun 17, 2025 | 11.62 | 11.72 | 11.62 | 11.70 | 11.56 | 1.30% | 47,785 |
| Jun 16, 2025 | 11.65 | 11.77 | 11.51 | 11.55 | 11.41 | -0.26% | 14,879 |
| Jun 13, 2025 | 11.62 | 11.65 | 11.51 | 11.58 | 11.44 | -0.86% | 21,031 |
| Jun 12, 2025 | 11.70 | 11.80 | 11.68 | 11.68 | 11.47 | 0.04% | 11,063 |
| Jun 11, 2025 | 11.80 | 11.80 | 11.66 | 11.68 | 11.46 | -0.04% | 10,068 |
| Jun 10, 2025 | 11.82 | 11.82 | 11.65 | 11.68 | 11.47 | -0.76% | 12,176 |
| Jun 9, 2025 | 11.81 | 11.82 | 11.60 | 11.77 | 11.56 | 1.12% | 35,536 |
| Jun 6, 2025 | 11.56 | 11.64 | 11.56 | 11.64 | 11.43 | 0.69% | 7,528 |
| Jun 5, 2025 | 11.59 | 11.80 | 11.55 | 11.56 | 11.35 | -0.13% | 16,733 |