Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
11.43
0.00 (0.00%)
Sep 23, 2026, 9:30 AM EDT - Market open
NAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.49 | 11.68 | 11.00 | 11.43 | 11.43 | -1.30% | 75,351 |
| Sep 21, 2026 | 11.58 | 11.95 | 11.45 | 11.58 | 11.58 | -0.17% | 37,185 |
| Sep 18, 2026 | 11.64 | 11.64 | 11.50 | 11.60 | 11.60 | -0.77% | 35,465 |
| Sep 17, 2026 | 11.67 | 11.74 | 11.66 | 11.69 | 11.69 | -0.34% | 8,069 |
| Sep 16, 2026 | 11.81 | 11.90 | 11.59 | 11.73 | 11.73 | -0.59% | 38,585 |
| Sep 15, 2026 | 11.69 | 12.35 | 11.69 | 11.80 | 11.80 | 0.31% | 9,198 |
| Sep 14, 2026 | 11.89 | 12.16 | 11.76 | 11.83 | 11.76 | -0.55% | 28,938 |
| Sep 11, 2026 | 12.03 | 12.13 | 11.85 | 11.89 | 11.83 | -0.34% | 17,568 |
| Sep 10, 2026 | 11.88 | 12.03 | 11.87 | 11.93 | 11.87 | 0.08% | 27,688 |
| Sep 9, 2026 | 12.05 | 12.05 | 11.90 | 11.92 | 11.86 | -2.05% | 36,494 |
| Sep 8, 2026 | 11.98 | 12.42 | 11.97 | 12.17 | 12.11 | 1.76% | 16,863 |
| Sep 4, 2026 | 12.19 | 12.19 | 11.96 | 11.96 | 11.90 | -1.20% | 22,578 |
| Sep 3, 2026 | 12.16 | 12.22 | 12.06 | 12.11 | 12.04 | -0.29% | 24,376 |
| Sep 2, 2026 | 12.20 | 12.32 | 12.05 | 12.14 | 12.08 | -0.65% | 24,949 |
| Sep 1, 2026 | 12.39 | 12.41 | 12.22 | 12.22 | 12.16 | -0.73% | 31,841 |
| Aug 31, 2026 | 12.45 | 12.45 | 12.27 | 12.31 | 12.25 | -0.32% | 12,535 |
| Aug 28, 2026 | 12.42 | 12.42 | 12.29 | 12.35 | 12.29 | 0.20% | 12,266 |
| Aug 27, 2026 | 12.37 | 12.37 | 12.31 | 12.33 | 12.26 | 0.12% | 9,088 |
| Aug 26, 2026 | 12.28 | 12.37 | 12.28 | 12.31 | 12.25 | 0.83% | 7,836 |
| Aug 25, 2026 | 12.35 | 12.37 | 12.03 | 12.21 | 12.14 | -1.15% | 38,619 |
| Aug 24, 2026 | 12.34 | 12.37 | 12.33 | 12.35 | 12.29 | 0.04% | 22,679 |
| Aug 21, 2026 | 12.31 | 12.36 | 12.31 | 12.35 | 12.28 | 0.04% | 4,974 |
| Aug 20, 2026 | 12.33 | 12.36 | 12.30 | 12.34 | 12.28 | -0.24% | 11,940 |
| Aug 19, 2026 | 12.33 | 12.41 | 12.33 | 12.37 | 12.31 | 0.37% | 13,504 |
| Aug 18, 2026 | 12.41 | 12.45 | 12.33 | 12.33 | 12.26 | -0.88% | 16,997 |
| Aug 17, 2026 | 12.42 | 12.44 | 12.38 | 12.44 | 12.37 | 0.12% | 10,172 |
| Aug 14, 2026 | 12.44 | 12.49 | 12.42 | 12.42 | 12.35 | 0.42% | 5,064 |
| Aug 13, 2026 | 12.50 | 12.50 | 12.40 | 12.43 | 12.30 | -0.24% | 19,772 |
| Aug 12, 2026 | 12.50 | 12.50 | 12.44 | 12.46 | 12.33 | -0.16% | 7,358 |
| Aug 11, 2026 | 12.40 | 12.49 | 12.40 | 12.48 | 12.35 | 0.24% | 17,031 |
| Aug 10, 2026 | 12.33 | 12.55 | 12.31 | 12.45 | 12.32 | 0.89% | 22,300 |
| Aug 7, 2026 | 12.31 | 12.35 | 12.25 | 12.34 | 12.21 | 1.02% | 14,435 |
| Aug 6, 2026 | 12.24 | 12.40 | 12.21 | 12.22 | 12.09 | 0.25% | 10,821 |
| Aug 5, 2026 | 12.30 | 12.33 | 12.11 | 12.19 | 12.06 | -0.25% | 20,458 |
| Aug 4, 2026 | 12.30 | 12.36 | 12.11 | 12.22 | 12.09 | -0.16% | 3,131 |
| Aug 3, 2026 | 12.19 | 12.27 | 12.09 | 12.24 | 12.11 | 1.12% | 19,222 |
| Jul 31, 2026 | 12.11 | 12.17 | 12.04 | 12.10 | 11.98 | -0.08% | 11,683 |
| Jul 30, 2026 | 12.07 | 12.19 | 12.03 | 12.11 | 11.99 | -0.17% | 13,302 |
| Jul 29, 2026 | 12.16 | 12.34 | 12.12 | 12.13 | 12.01 | 0.08% | 6,728 |
| Jul 28, 2026 | 12.41 | 12.42 | 12.09 | 12.12 | 12.00 | -0.90% | 9,155 |
| Jul 27, 2026 | 12.30 | 12.38 | 12.15 | 12.23 | 12.11 | -0.57% | 109,622 |
| Jul 24, 2026 | 12.42 | 12.45 | 12.30 | 12.30 | 12.17 | -0.16% | 16,595 |
| Jul 23, 2026 | 12.54 | 12.62 | 12.19 | 12.32 | 12.19 | -1.61% | 39,794 |
| Jul 22, 2026 | 12.57 | 12.71 | 12.52 | 12.52 | 12.39 | -0.23% | 107,262 |
| Jul 21, 2026 | 12.48 | 12.65 | 12.47 | 12.55 | 12.42 | - | 7,860 |
| Jul 20, 2026 | 12.49 | 12.62 | 12.46 | 12.55 | 12.42 | 0.72% | 23,116 |
| Jul 17, 2026 | 12.51 | 12.69 | 12.39 | 12.46 | 12.33 | -1.03% | 40,137 |
| Jul 16, 2026 | 12.72 | 12.72 | 12.51 | 12.59 | 12.46 | -0.20% | 26,309 |
| Jul 15, 2026 | 12.46 | 12.74 | 12.46 | 12.62 | 12.49 | 0.29% | 10,641 |
| Jul 14, 2026 | 12.64 | 12.73 | 12.53 | 12.64 | 12.45 | 0.08% | 21,727 |