Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
11.97
+0.09 (0.73%)
Jul 11, 2025, 10:40 AM - Market open

NAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 11.90 11.97 11.85 11.88 11.88 -0.14% 21,628
Jul 9, 2025 11.90 11.97 11.86 11.90 11.90 0.13% 61,977
Jul 8, 2025 11.92 11.92 11.84 11.89 11.89 0.38% 16,289
Jul 7, 2025 11.70 11.92 11.70 11.84 11.84 0.79% 28,165
Jul 3, 2025 11.69 11.82 11.69 11.75 11.75 -0.03% 2,414
Jul 2, 2025 11.70 11.82 11.70 11.75 11.75 - 10,869
Jul 1, 2025 11.81 11.82 11.57 11.75 11.75 0.51% 29,674
Jun 30, 2025 11.62 11.79 11.56 11.69 11.69 1.07% 17,506
Jun 27, 2025 11.60 11.60 11.50 11.57 11.57 -0.21% 4,612
Jun 26, 2025 11.52 11.72 11.50 11.59 11.59 0.17% 38,674
Jun 25, 2025 11.54 11.64 11.50 11.57 11.57 -0.17% 10,280
Jun 24, 2025 11.58 11.60 11.49 11.59 11.59 0.35% 23,357
Jun 23, 2025 11.53 11.65 11.53 11.55 11.55 0.35% 24,406
Jun 20, 2025 11.65 11.78 11.51 11.51 11.51 -1.03% 6,171
Jun 18, 2025 11.68 11.77 11.54 11.63 11.63 -0.60% 3,903
Jun 17, 2025 11.62 11.72 11.62 11.70 11.70 1.30% 47,785
Jun 16, 2025 11.65 11.77 11.51 11.55 11.55 -0.26% 14,879
Jun 13, 2025 11.62 11.65 11.51 11.58 11.58 -0.86% 21,031
Jun 12, 2025 11.70 11.80 11.68 11.68 11.61 0.04% 11,063
Jun 11, 2025 11.80 11.80 11.66 11.68 11.60 -0.04% 10,068
Jun 10, 2025 11.82 11.82 11.65 11.68 11.61 -0.76% 12,176
Jun 9, 2025 11.81 11.82 11.60 11.77 11.70 1.12% 35,536
Jun 6, 2025 11.56 11.64 11.56 11.64 11.57 0.69% 7,528
Jun 5, 2025 11.59 11.80 11.55 11.56 11.49 -0.13% 16,733
Jun 4, 2025 11.60 11.66 11.55 11.58 11.50 0.13% 18,179
Jun 3, 2025 11.57 11.66 11.50 11.56 11.49 0.17% 30,623
Jun 2, 2025 11.64 11.76 11.40 11.54 11.47 -0.43% 27,809
May 30, 2025 11.58 11.67 11.51 11.59 11.52 0.83% 20,333
May 29, 2025 11.66 11.75 11.47 11.50 11.42 -0.65% 23,279
May 28, 2025 11.60 11.64 11.57 11.57 11.50 -0.26% 9,043
May 27, 2025 11.68 11.70 11.58 11.60 11.53 0.61% 16,248
May 23, 2025 11.62 11.71 11.52 11.53 11.46 -1.03% 35,085
May 22, 2025 11.69 11.69 11.53 11.65 11.58 -0.34% 31,696
May 21, 2025 11.80 11.81 11.68 11.69 11.62 -1.10% 9,943
May 20, 2025 11.90 11.91 11.82 11.82 11.75 -0.76% 6,613
May 19, 2025 11.90 11.95 11.88 11.91 11.84 -0.42% 21,917
May 16, 2025 12.02 12.02 11.92 11.96 11.89 -0.43% 7,800
May 15, 2025 12.06 12.10 12.01 12.01 11.94 -0.56% 5,792
May 14, 2025 12.14 12.14 12.00 12.08 11.93 -0.25% 14,255
May 13, 2025 12.11 12.11 12.02 12.11 11.96 0.75% 11,763
May 12, 2025 12.21 12.24 12.01 12.02 11.87 -1.60% 27,949
May 9, 2025 12.20 12.22 12.12 12.22 12.07 0.04% 4,786
May 8, 2025 12.10 12.21 12.01 12.21 12.06 1.08% 26,900
May 7, 2025 12.22 12.22 12.01 12.08 11.93 -0.70% 8,135
May 6, 2025 12.20 12.20 12.08 12.17 12.02 -0.21% 16,483
May 5, 2025 12.20 12.22 12.00 12.19 12.04 1.29% 19,649
May 2, 2025 11.99 12.13 11.99 12.04 11.89 -0.45% 11,842
May 1, 2025 12.08 12.09 11.96 12.09 11.94 1.17% 15,047
Apr 30, 2025 12.01 12.01 11.90 11.95 11.80 0.08% 14,064
Apr 29, 2025 12.10 12.10 11.94 11.94 11.80 -0.09% 7,596