Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
11.88
-0.02 (-0.14%)
Jul 10, 2025, 4:00 PM - Market closed

NAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202511.9011.9711.8511.8811.88-0.14%21,628
Jul 9, 202511.9011.9711.8611.9011.900.13%61,977
Jul 8, 202511.9211.9211.8411.8911.890.38%16,289
Jul 7, 202511.7011.9211.7011.8411.840.79%28,165
Jul 3, 202511.6911.8211.6911.7511.75-0.03%2,414
Jul 2, 202511.7011.8211.7011.7511.75-10,869
Jul 1, 202511.8111.8211.5711.7511.750.51%29,674
Jun 30, 202511.6211.7911.5611.6911.691.07%17,506
Jun 27, 202511.6011.6011.5011.5711.57-0.21%4,612
Jun 26, 202511.5211.7211.5011.5911.590.17%38,674
Jun 25, 202511.5411.6411.5011.5711.57-0.17%10,280
Jun 24, 202511.5811.6011.4911.5911.590.35%23,357
Jun 23, 202511.5311.6511.5311.5511.550.35%24,406
Jun 20, 202511.6511.7811.5111.5111.51-1.03%6,171
Jun 18, 202511.6811.7711.5411.6311.63-0.60%3,903
Jun 17, 202511.6211.7211.6211.7011.701.30%47,785
Jun 16, 202511.6511.7711.5111.5511.55-0.26%14,879
Jun 13, 202511.6211.6511.5111.5811.58-0.86%21,031
Jun 12, 202511.7011.8011.6811.6811.610.04%11,063
Jun 11, 202511.8011.8011.6611.6811.60-0.04%10,068
Jun 10, 202511.8211.8211.6511.6811.61-0.76%12,176
Jun 9, 202511.8111.8211.6011.7711.701.12%35,536
Jun 6, 202511.5611.6411.5611.6411.570.69%7,528
Jun 5, 202511.5911.8011.5511.5611.49-0.13%16,733
Jun 4, 202511.6011.6611.5511.5811.500.13%18,179
Jun 3, 202511.5711.6611.5011.5611.490.17%30,623
Jun 2, 202511.6411.7611.4011.5411.47-0.43%27,809
May 30, 202511.5811.6711.5111.5911.520.83%20,333
May 29, 202511.6611.7511.4711.5011.42-0.65%23,279
May 28, 202511.6011.6411.5711.5711.50-0.26%9,043
May 27, 202511.6811.7011.5811.6011.530.61%16,248
May 23, 202511.6211.7111.5211.5311.46-1.03%35,085
May 22, 202511.6911.6911.5311.6511.58-0.34%31,696
May 21, 202511.8011.8111.6811.6911.62-1.10%9,943
May 20, 202511.9011.9111.8211.8211.75-0.76%6,613
May 19, 202511.9011.9511.8811.9111.84-0.42%21,917
May 16, 202512.0212.0211.9211.9611.89-0.43%7,800
May 15, 202512.0612.1012.0112.0111.94-0.56%5,792
May 14, 202512.1412.1412.0012.0811.93-0.25%14,255
May 13, 202512.1112.1112.0212.1111.960.75%11,763
May 12, 202512.2112.2412.0112.0211.87-1.60%27,949
May 9, 202512.2012.2212.1212.2212.070.04%4,786
May 8, 202512.1012.2112.0112.2112.061.08%26,900
May 7, 202512.2212.2212.0112.0811.93-0.70%8,135
May 6, 202512.2012.2012.0812.1712.02-0.21%16,483
May 5, 202512.2012.2212.0012.1912.041.29%19,649
May 2, 202511.9912.1311.9912.0411.89-0.45%11,842
May 1, 202512.0812.0911.9612.0911.941.17%15,047
Apr 30, 202512.0112.0111.9011.9511.800.08%14,064
Apr 29, 202512.1012.1011.9411.9411.80-0.09%7,596