NAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.61	12.62	12.40	12.47	12.47	-1.27%	14,750
Jun 25, 2026	12.54	12.77	12.36	12.63	12.63	0.80%	25,433
Jun 24, 2026	12.50	12.55	12.49	12.53	12.53	0.56%	17,517
Jun 23, 2026	12.54	12.55	12.40	12.46	12.46	-0.56%	24,076
Jun 22, 2026	12.72	12.72	12.51	12.53	12.53	-0.48%	15,191
Jun 18, 2026	12.57	12.93	12.50	12.59	12.59	0.72%	28,125
Jun 17, 2026	12.46	12.73	12.45	12.50	12.50	0.32%	7,387
Jun 16, 2026	12.78	12.95	12.45	12.46	12.46	-2.27%	25,364
Jun 15, 2026	13.10	13.10	12.72	12.75	12.75	-1.45%	38,185
Jun 12, 2026	13.13	13.13	12.99	13.00	12.94	-0.54%	15,849
Jun 11, 2026	13.17	13.17	13.00	13.07	13.01	-0.53%	10,412
Jun 10, 2026	13.31	13.31	13.05	13.14	13.08	-1.28%	1,265
Jun 9, 2026	13.30	13.33	13.19	13.31	13.25	0.38%	14,418
Jun 8, 2026	13.42	13.42	13.26	13.26	13.20	-0.53%	12,430
Jun 5, 2026	13.16	13.42	12.91	13.33	13.27	1.21%	29,725
Jun 4, 2026	13.11	13.22	13.10	13.17	13.11	0.23%	26,161
Jun 3, 2026	12.94	13.20	12.91	13.14	13.08	1.55%	33,226
Jun 2, 2026	12.99	12.99	12.90	12.94	12.88	-0.38%	5,039
Jun 1, 2026	12.84	12.99	12.75	12.99	12.93	1.25%	32,251
May 29, 2026	12.80	12.83	12.67	12.83	12.77	0.55%	15,412
May 28, 2026	12.78	12.78	12.67	12.76	12.70	0.24%	33,429
May 27, 2026	12.70	12.78	12.70	12.73	12.67	-0.24%	10,968
May 26, 2026	12.78	12.78	12.68	12.76	12.70	-0.23%	10,180
May 22, 2026	12.80	12.83	12.72	12.79	12.73	0.31%	11,380
May 21, 2026	12.83	12.83	12.72	12.75	12.69	-0.62%	8,208
May 20, 2026	12.79	12.86	12.76	12.83	12.77	1.02%	5,323
May 19, 2026	12.66	12.71	12.58	12.70	12.64	-0.08%	8,347
May 18, 2026	12.80	12.82	12.70	12.71	12.65	-1.09%	8,236
May 15, 2026	12.81	12.89	12.60	12.85	12.79	-0.50%	22,731
May 14, 2026	12.72	12.98	12.71	12.98	12.85	1.88%	32,036
May 13, 2026	12.75	12.75	12.65	12.74	12.62	-0.08%	17,738
May 12, 2026	12.74	13.00	12.65	12.75	12.63	1.11%	52,598
May 11, 2026	12.68	12.70	12.50	12.61	12.49	-0.86%	7,964
May 8, 2026	12.74	12.74	12.68	12.72	12.60	-0.16%	8,286
May 7, 2026	12.72	12.76	12.71	12.74	12.62	0.13%	10,275
May 6, 2026	12.71	12.79	12.70	12.72	12.60	0.31%	23,619
May 5, 2026	12.51	12.71	12.51	12.69	12.56	-0.31%	14,814
May 4, 2026	12.68	12.73	12.48	12.73	12.60	0.91%	53,588
May 1, 2026	12.74	12.74	12.50	12.61	12.49	0.24%	20,330
Apr 30, 2026	12.73	12.73	12.31	12.58	12.46	0.04%	28,162
Apr 29, 2026	12.60	12.79	12.55	12.58	12.45	-0.98%	27,883
Apr 28, 2026	12.58	12.71	12.52	12.70	12.58	1.20%	16,795
Apr 27, 2026	12.66	12.66	12.50	12.55	12.43	-0.71%	13,534
Apr 24, 2026	12.52	12.65	12.49	12.64	12.52	0.96%	18,203
Apr 23, 2026	12.43	12.55	12.42	12.52	12.40	0.89%	13,577
Apr 22, 2026	12.37	12.55	12.37	12.41	12.29	-0.16%	9,495
Apr 21, 2026	12.46	12.64	12.43	12.43	12.31	-0.56%	6,523
Apr 20, 2026	12.58	12.66	12.49	12.50	12.38	-0.87%	5,682
Apr 17, 2026	12.66	12.69	12.58	12.61	12.49	-0.39%	5,002
Apr 16, 2026	12.79	12.79	12.60	12.66	12.54	-1.09%	9,018