Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
11.79
+0.10 (0.86%)
At close: Jul 18, 2025, 4:00 PM
11.79
0.00 (0.00%)
After-hours: Jul 18, 2025, 6:30 PM EDT

NAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202511.7911.9311.7911.81-1.03%5,108
Jul 17, 202511.8211.8311.6911.6911.69-0.03%7,728
Jul 16, 202511.8411.9211.6211.6911.69-1.07%2,908
Jul 15, 202511.8311.9911.7111.8211.82-0.42%12,168
Jul 14, 202512.0012.0011.8211.8711.80-0.21%32,663
Jul 11, 202511.8211.9711.8211.9011.820.10%26,426
Jul 10, 202511.9011.9711.8511.8811.81-0.14%21,628
Jul 9, 202511.9011.9711.8611.9011.830.13%61,977
Jul 8, 202511.9211.9211.8411.8911.810.38%16,289
Jul 7, 202511.7011.9211.7011.8411.770.79%28,165
Jul 3, 202511.6911.8211.6911.7511.68-0.03%2,414
Jul 2, 202511.7011.8211.7011.7511.68-10,869
Jul 1, 202511.8111.8211.5711.7511.680.51%29,674
Jun 30, 202511.6211.7911.5611.6911.621.07%17,506
Jun 27, 202511.6011.6011.5011.5711.50-0.21%4,612
Jun 26, 202511.5211.7211.5011.5911.520.17%38,674
Jun 25, 202511.5411.6411.5011.5711.50-0.17%10,280
Jun 24, 202511.5811.6011.4911.5911.520.35%23,357
Jun 23, 202511.5311.6511.5311.5511.480.35%24,406
Jun 20, 202511.6511.7811.5111.5111.44-1.03%6,171
Jun 18, 202511.6811.7711.5411.6311.56-0.60%3,903
Jun 17, 202511.6211.7211.6211.7011.631.30%47,785
Jun 16, 202511.6511.7711.5111.5511.48-0.26%14,879
Jun 13, 202511.6211.6511.5111.5811.51-0.86%21,031
Jun 12, 202511.7011.8011.6811.6811.540.04%11,063
Jun 11, 202511.8011.8011.6611.6811.53-0.04%10,068
Jun 10, 202511.8211.8211.6511.6811.54-0.76%12,176
Jun 9, 202511.8111.8211.6011.7711.631.12%35,536
Jun 6, 202511.5611.6411.5611.6411.500.69%7,528
Jun 5, 202511.5911.8011.5511.5611.42-0.13%16,733
Jun 4, 202511.6011.6611.5511.5811.430.13%18,179
Jun 3, 202511.5711.6611.5011.5611.420.17%30,623
Jun 2, 202511.6411.7611.4011.5411.40-0.43%27,809
May 30, 202511.5811.6711.5111.5911.450.83%20,333
May 29, 202511.6611.7511.4711.5011.35-0.65%23,279
May 28, 202511.6011.6411.5711.5711.43-0.26%9,043
May 27, 202511.6811.7011.5811.6011.460.61%16,248
May 23, 202511.6211.7111.5211.5311.39-1.03%35,085
May 22, 202511.6911.6911.5311.6511.51-0.34%31,696
May 21, 202511.8011.8111.6811.6911.55-1.10%9,943
May 20, 202511.9011.9111.8211.8211.68-0.76%6,613
May 19, 202511.9011.9511.8811.9111.76-0.42%21,917
May 16, 202512.0212.0211.9211.9611.81-0.43%7,800
May 15, 202512.0612.1012.0112.0111.86-0.56%5,792
May 14, 202512.1412.1412.0012.0811.86-0.25%14,255
May 13, 202512.1112.1112.0212.1111.890.75%11,763
May 12, 202512.2112.2412.0112.0211.80-1.60%27,949
May 9, 202512.2012.2212.1212.2211.990.04%4,786
May 8, 202512.1012.2112.0112.2111.991.08%26,900
May 7, 202512.2212.2212.0112.0811.86-0.70%8,135