Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.30
-0.02 (-0.16%)
At close: Jul 24, 2026, 4:00 PM EDT
12.30
0.00 (0.00%)
After-hours: Jul 24, 2026, 7:00 PM EDT
NAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12.42 | 12.45 | 12.30 | 12.30 | 12.30 | -0.16% | 16,595 |
| Jul 23, 2026 | 12.54 | 12.62 | 12.19 | 12.32 | 12.32 | -1.61% | 39,794 |
| Jul 22, 2026 | 12.57 | 12.71 | 12.52 | 12.52 | 12.52 | -0.23% | 107,262 |
| Jul 21, 2026 | 12.48 | 12.65 | 12.47 | 12.55 | 12.55 | - | 7,860 |
| Jul 20, 2026 | 12.49 | 12.62 | 12.46 | 12.55 | 12.55 | 0.72% | 23,116 |
| Jul 17, 2026 | 12.51 | 12.69 | 12.39 | 12.46 | 12.46 | -1.03% | 40,137 |
| Jul 16, 2026 | 12.72 | 12.72 | 12.51 | 12.59 | 12.59 | -0.20% | 26,309 |
| Jul 15, 2026 | 12.46 | 12.74 | 12.46 | 12.62 | 12.62 | 0.29% | 10,641 |
| Jul 14, 2026 | 12.64 | 12.73 | 12.53 | 12.64 | 12.58 | 0.08% | 21,727 |
| Jul 13, 2026 | 12.64 | 12.64 | 12.57 | 12.63 | 12.57 | - | 5,798 |
| Jul 10, 2026 | 12.56 | 12.68 | 12.55 | 12.63 | 12.57 | 0.84% | 21,669 |
| Jul 9, 2026 | 12.53 | 12.69 | 12.51 | 12.53 | 12.46 | -0.04% | 18,766 |
| Jul 8, 2026 | 12.63 | 12.68 | 12.53 | 12.53 | 12.47 | -0.56% | 25,356 |
| Jul 7, 2026 | 12.63 | 12.66 | 12.60 | 12.60 | 12.54 | -0.24% | 13,506 |
| Jul 6, 2026 | 12.61 | 12.71 | 12.58 | 12.63 | 12.57 | 0.40% | 41,615 |
| Jul 2, 2026 | 12.63 | 12.63 | 12.53 | 12.58 | 12.52 | -0.44% | 7,700 |
| Jul 1, 2026 | 12.55 | 12.64 | 12.47 | 12.64 | 12.57 | 1.16% | 33,722 |
| Jun 30, 2026 | 12.45 | 12.54 | 12.45 | 12.49 | 12.43 | 0.73% | 8,586 |
| Jun 29, 2026 | 12.50 | 12.59 | 12.39 | 12.40 | 12.34 | -0.56% | 24,128 |
| Jun 26, 2026 | 12.61 | 12.62 | 12.40 | 12.47 | 12.41 | -1.27% | 14,750 |
| Jun 25, 2026 | 12.54 | 12.77 | 12.36 | 12.63 | 12.57 | 0.80% | 25,433 |
| Jun 24, 2026 | 12.50 | 12.55 | 12.49 | 12.53 | 12.47 | 0.56% | 17,517 |
| Jun 23, 2026 | 12.54 | 12.55 | 12.40 | 12.46 | 12.40 | -0.56% | 24,076 |
| Jun 22, 2026 | 12.72 | 12.72 | 12.51 | 12.53 | 12.47 | -0.48% | 15,191 |
| Jun 18, 2026 | 12.57 | 12.93 | 12.50 | 12.59 | 12.53 | 0.72% | 28,125 |
| Jun 17, 2026 | 12.46 | 12.73 | 12.45 | 12.50 | 12.44 | 0.32% | 7,387 |
| Jun 16, 2026 | 12.78 | 12.95 | 12.45 | 12.46 | 12.40 | -2.27% | 25,364 |
| Jun 15, 2026 | 13.10 | 13.10 | 12.72 | 12.75 | 12.69 | -1.45% | 38,185 |
| Jun 12, 2026 | 13.13 | 13.13 | 12.99 | 13.00 | 12.87 | -0.54% | 15,849 |
| Jun 11, 2026 | 13.17 | 13.17 | 13.00 | 13.07 | 12.94 | -0.53% | 10,412 |
| Jun 10, 2026 | 13.31 | 13.31 | 13.05 | 13.14 | 13.01 | -1.28% | 1,265 |
| Jun 9, 2026 | 13.30 | 13.33 | 13.19 | 13.31 | 13.18 | 0.38% | 14,418 |
| Jun 8, 2026 | 13.42 | 13.42 | 13.26 | 13.26 | 13.13 | -0.53% | 12,430 |
| Jun 5, 2026 | 13.16 | 13.42 | 12.91 | 13.33 | 13.20 | 1.21% | 29,725 |
| Jun 4, 2026 | 13.11 | 13.22 | 13.10 | 13.17 | 13.04 | 0.23% | 26,161 |
| Jun 3, 2026 | 12.94 | 13.20 | 12.91 | 13.14 | 13.01 | 1.55% | 33,226 |
| Jun 2, 2026 | 12.99 | 12.99 | 12.90 | 12.94 | 12.82 | -0.38% | 5,039 |
| Jun 1, 2026 | 12.84 | 12.99 | 12.75 | 12.99 | 12.86 | 1.25% | 32,251 |
| May 29, 2026 | 12.80 | 12.83 | 12.67 | 12.83 | 12.71 | 0.55% | 15,412 |
| May 28, 2026 | 12.78 | 12.78 | 12.67 | 12.76 | 12.64 | 0.24% | 33,429 |
| May 27, 2026 | 12.70 | 12.78 | 12.70 | 12.73 | 12.61 | -0.24% | 10,968 |
| May 26, 2026 | 12.78 | 12.78 | 12.68 | 12.76 | 12.64 | -0.23% | 10,180 |
| May 22, 2026 | 12.80 | 12.83 | 12.72 | 12.79 | 12.67 | 0.31% | 11,380 |
| May 21, 2026 | 12.83 | 12.83 | 12.72 | 12.75 | 12.63 | -0.62% | 8,208 |
| May 20, 2026 | 12.79 | 12.86 | 12.76 | 12.83 | 12.71 | 1.02% | 5,323 |
| May 19, 2026 | 12.66 | 12.71 | 12.58 | 12.70 | 12.58 | -0.08% | 8,347 |
| May 18, 2026 | 12.80 | 12.82 | 12.70 | 12.71 | 12.59 | -1.09% | 8,236 |
| May 15, 2026 | 12.81 | 12.89 | 12.60 | 12.85 | 12.73 | -0.50% | 22,731 |
| May 14, 2026 | 12.72 | 12.98 | 12.71 | 12.98 | 12.79 | 1.88% | 32,036 |
| May 13, 2026 | 12.75 | 12.75 | 12.65 | 12.74 | 12.55 | -0.08% | 17,738 |