Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.35
0.00 (0.00%)
Dec 5, 2024, 3:54 PM EST - Market closed
NAZ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 4, 2024 | 12.33 | 12.38 | 12.32 | 12.35 | 12.35 | 0.12% | 20,661 |
Dec 3, 2024 | 12.29 | 12.35 | 12.29 | 12.34 | 12.34 | 0.04% | 36,796 |
Dec 2, 2024 | 12.35 | 12.40 | 12.25 | 12.33 | 12.33 | 0.41% | 56,656 |
Nov 29, 2024 | 12.30 | 12.30 | 12.24 | 12.28 | 12.28 | 0.61% | 12,858 |
Nov 27, 2024 | 12.30 | 12.30 | 12.19 | 12.21 | 12.21 | 0.14% | 13,802 |
Nov 26, 2024 | 12.22 | 12.28 | 12.16 | 12.19 | 12.19 | -0.82% | 15,689 |
Nov 25, 2024 | 12.32 | 12.32 | 12.23 | 12.29 | 12.29 | 0.33% | 25,983 |
Nov 22, 2024 | 12.36 | 12.36 | 12.11 | 12.25 | 12.25 | 1.24% | 29,654 |
Nov 21, 2024 | 12.05 | 12.20 | 12.04 | 12.10 | 12.10 | -0.08% | 17,831 |
Nov 20, 2024 | 11.96 | 12.11 | 11.96 | 12.11 | 12.11 | 1.34% | 43,257 |
Nov 19, 2024 | 12.07 | 12.09 | 11.94 | 11.95 | 11.95 | -0.33% | 22,836 |
Nov 18, 2024 | 12.02 | 12.05 | 11.96 | 11.99 | 11.99 | -0.25% | 25,575 |
Nov 15, 2024 | 12.18 | 12.18 | 12.02 | 12.02 | 12.02 | -1.88% | 87,588 |
Nov 14, 2024 | 12.21 | 12.36 | 12.21 | 12.25 | 12.18 | 0.33% | 57,971 |
Nov 13, 2024 | 12.16 | 12.21 | 12.12 | 12.21 | 12.14 | 0.74% | 24,145 |
Nov 12, 2024 | 12.08 | 12.16 | 12.06 | 12.12 | 12.05 | 0.08% | 53,043 |
Nov 11, 2024 | 12.20 | 12.25 | 12.06 | 12.11 | 12.04 | -0.74% | 73,473 |
Nov 8, 2024 | 11.74 | 13.33 | 11.74 | 12.20 | 12.13 | 4.18% | 158,470 |
Nov 7, 2024 | 11.70 | 11.75 | 11.64 | 11.71 | 11.64 | 0.52% | 27,342 |
Nov 6, 2024 | 11.74 | 11.74 | 11.56 | 11.65 | 11.58 | -1.35% | 30,275 |
Nov 5, 2024 | 11.82 | 11.85 | 11.74 | 11.81 | 11.74 | -0.08% | 20,285 |
Nov 4, 2024 | 11.71 | 11.85 | 11.67 | 11.82 | 11.75 | 1.59% | 34,155 |
Nov 1, 2024 | 11.66 | 11.90 | 11.64 | 11.64 | 11.57 | 0.30% | 27,524 |
Oct 31, 2024 | 11.53 | 11.62 | 11.53 | 11.60 | 11.53 | 0.52% | 30,092 |
Oct 30, 2024 | 11.62 | 11.62 | 11.52 | 11.54 | 11.47 | -0.26% | 58,195 |
Oct 29, 2024 | 11.62 | 11.62 | 11.55 | 11.57 | 11.50 | -0.34% | 96,770 |
Oct 28, 2024 | 11.64 | 11.66 | 11.60 | 11.61 | 11.54 | 0.35% | 6,175 |
Oct 25, 2024 | 11.57 | 11.65 | 11.56 | 11.57 | 11.50 | 0.10% | 12,038 |
Oct 24, 2024 | 11.67 | 11.72 | 11.55 | 11.56 | 11.49 | -0.96% | 29,669 |
Oct 23, 2024 | 11.83 | 11.83 | 11.65 | 11.67 | 11.60 | -1.19% | 29,519 |
Oct 22, 2024 | 11.86 | 11.87 | 11.79 | 11.81 | 11.74 | -0.48% | 20,009 |
Oct 21, 2024 | 11.88 | 11.92 | 11.85 | 11.87 | 11.80 | -0.44% | 20,810 |
Oct 18, 2024 | 11.87 | 11.93 | 11.85 | 11.92 | 11.85 | 0.76% | 24,515 |
Oct 17, 2024 | 11.81 | 11.85 | 11.81 | 11.83 | 11.76 | 0.08% | 14,295 |
Oct 16, 2024 | 11.85 | 11.85 | 11.78 | 11.82 | 11.75 | -0.17% | 39,360 |
Oct 15, 2024 | 11.78 | 11.88 | 11.78 | 11.84 | 11.77 | -0.08% | 9,140 |
Oct 14, 2024 | 11.86 | 11.86 | 11.84 | 11.85 | 11.71 | 0.17% | 5,581 |
Oct 11, 2024 | 11.82 | 11.85 | 11.82 | 11.83 | 11.69 | 0.08% | 18,920 |
Oct 10, 2024 | 11.81 | 11.83 | 11.80 | 11.82 | 11.68 | 0.43% | 21,168 |
Oct 9, 2024 | 11.69 | 11.78 | 11.69 | 11.77 | 11.63 | 0.25% | 15,887 |
Oct 8, 2024 | 11.73 | 11.80 | 11.73 | 11.74 | 11.60 | 0.09% | 34,122 |
Oct 7, 2024 | 11.76 | 11.82 | 11.69 | 11.73 | 11.59 | -0.42% | 74,963 |
Oct 4, 2024 | 11.83 | 11.85 | 11.75 | 11.78 | 11.64 | -0.76% | 57,920 |
Oct 3, 2024 | 11.84 | 11.90 | 11.84 | 11.87 | 11.73 | -0.25% | 32,693 |
Oct 2, 2024 | 11.86 | 11.92 | 11.80 | 11.90 | 11.76 | -0.08% | 49,560 |
Oct 1, 2024 | 11.88 | 11.93 | 11.82 | 11.91 | 11.77 | 0.76% | 64,974 |
Sep 30, 2024 | 11.77 | 11.84 | 11.77 | 11.82 | 11.68 | 0.51% | 65,434 |
Sep 27, 2024 | 11.75 | 11.77 | 11.71 | 11.76 | 11.62 | 0.26% | 38,764 |
Sep 26, 2024 | 11.69 | 11.73 | 11.65 | 11.73 | 11.59 | 0.43% | 54,863 |
Sep 25, 2024 | 11.65 | 11.71 | 11.64 | 11.68 | 11.54 | -0.26% | 42,794 |
Sep 24, 2024 | 11.69 | 11.71 | 11.63 | 11.71 | 11.57 | 0.09% | 17,461 |
Sep 23, 2024 | 11.70 | 11.71 | 11.65 | 11.70 | 11.56 | -0.17% | 64,816 |
Sep 20, 2024 | 11.72 | 11.75 | 11.67 | 11.72 | 11.58 | - | 31,118 |
Sep 19, 2024 | 11.75 | 11.80 | 11.70 | 11.72 | 11.58 | -0.17% | 42,349 |
Sep 18, 2024 | 11.79 | 11.83 | 11.71 | 11.74 | 11.60 | -0.09% | 62,638 |
Sep 17, 2024 | 11.76 | 11.85 | 11.74 | 11.75 | 11.61 | -0.09% | 101,373 |
Sep 16, 2024 | 11.90 | 11.90 | 11.74 | 11.76 | 11.62 | -0.68% | 48,904 |
Sep 13, 2024 | 11.89 | 11.91 | 11.82 | 11.84 | 11.70 | -0.84% | 35,878 |
Sep 12, 2024 | 11.91 | 12.02 | 11.86 | 11.94 | 11.72 | 0.17% | 31,073 |
Sep 11, 2024 | 11.89 | 11.95 | 11.89 | 11.92 | 11.71 | 0.42% | 36,454 |
Sep 10, 2024 | 11.81 | 11.91 | 11.80 | 11.87 | 11.66 | 0.08% | 31,995 |
Sep 9, 2024 | 11.77 | 11.87 | 11.71 | 11.86 | 11.65 | 0.85% | 65,008 |
Sep 6, 2024 | 11.79 | 11.80 | 11.70 | 11.76 | 11.55 | 0.17% | 25,400 |
Sep 5, 2024 | 11.72 | 11.76 | 11.69 | 11.74 | 11.53 | -0.34% | 50,263 |
Sep 4, 2024 | 11.73 | 11.78 | 11.66 | 11.78 | 11.57 | 0.77% | 56,141 |
Sep 3, 2024 | 11.74 | 11.74 | 11.67 | 11.69 | 11.48 | 0.26% | 46,582 |
Aug 30, 2024 | 11.74 | 11.75 | 11.66 | 11.66 | 11.45 | -0.38% | 27,036 |
Aug 29, 2024 | 11.71 | 11.74 | 11.65 | 11.71 | 11.49 | -0.09% | 32,528 |
Aug 28, 2024 | 11.75 | 11.75 | 11.66 | 11.72 | 11.50 | 0.34% | 37,320 |
Aug 27, 2024 | 11.74 | 11.74 | 11.65 | 11.68 | 11.46 | -0.21% | 17,875 |
Aug 26, 2024 | 11.75 | 11.75 | 11.66 | 11.70 | 11.49 | 0.34% | 20,352 |
Aug 23, 2024 | 11.73 | 11.78 | 11.65 | 11.66 | 11.45 | - | 19,362 |
Aug 22, 2024 | 11.75 | 11.75 | 11.66 | 11.66 | 11.45 | -0.77% | 62,219 |
Aug 21, 2024 | 11.70 | 11.75 | 11.63 | 11.75 | 11.54 | 0.95% | 32,694 |
Aug 20, 2024 | 11.71 | 11.71 | 11.62 | 11.64 | 11.43 | -0.26% | 16,754 |
Aug 19, 2024 | 11.74 | 11.74 | 11.62 | 11.67 | 11.46 | 0.34% | 24,591 |
Aug 16, 2024 | 11.64 | 11.66 | 11.61 | 11.63 | 11.42 | -0.17% | 11,530 |
Aug 15, 2024 | 11.66 | 11.66 | 11.57 | 11.65 | 11.44 | -0.09% | 33,173 |
Aug 14, 2024 | 11.74 | 11.74 | 11.66 | 11.66 | 11.38 | -0.51% | 26,287 |
Aug 13, 2024 | 11.66 | 11.75 | 11.66 | 11.72 | 11.44 | 0.73% | 10,038 |
Aug 12, 2024 | 11.66 | 11.71 | 11.62 | 11.64 | 11.35 | 0.04% | 11,457 |
Aug 9, 2024 | 11.69 | 11.69 | 11.63 | 11.63 | 11.35 | -0.17% | 15,359 |
Aug 8, 2024 | 11.75 | 11.82 | 11.63 | 11.65 | 11.37 | -1.02% | 22,967 |
Aug 7, 2024 | 11.75 | 11.81 | 11.75 | 11.77 | 11.49 | 0.34% | 16,977 |
Aug 6, 2024 | 11.66 | 11.77 | 11.66 | 11.73 | 11.45 | 0.17% | 14,260 |
Aug 5, 2024 | 11.70 | 11.82 | 11.67 | 11.71 | 11.43 | -0.43% | 20,078 |
Aug 2, 2024 | 11.79 | 11.82 | 11.75 | 11.76 | 11.48 | - | 19,803 |
Aug 1, 2024 | 11.66 | 11.76 | 11.59 | 11.76 | 11.48 | 1.91% | 34,705 |
Jul 31, 2024 | 11.49 | 11.54 | 11.44 | 11.54 | 11.26 | 1.05% | 11,858 |
Jul 30, 2024 | 11.37 | 11.45 | 11.37 | 11.42 | 11.14 | 0.18% | 11,174 |
Jul 29, 2024 | 11.45 | 11.48 | 11.38 | 11.40 | 11.13 | -0.44% | 9,453 |
Jul 26, 2024 | 11.39 | 11.45 | 11.38 | 11.45 | 11.17 | 0.09% | 16,484 |
Jul 25, 2024 | 11.37 | 11.60 | 11.35 | 11.44 | 11.16 | 1.06% | 29,162 |
Jul 24, 2024 | 11.45 | 11.45 | 11.32 | 11.32 | 11.05 | -0.61% | 9,734 |
Jul 23, 2024 | 11.35 | 11.42 | 11.35 | 11.39 | 11.12 | 0.29% | 62,149 |
Jul 22, 2024 | 11.38 | 11.41 | 11.30 | 11.36 | 11.08 | 0.19% | 9,579 |
Jul 19, 2024 | 11.42 | 11.42 | 11.32 | 11.34 | 11.06 | -0.04% | 14,682 |
Jul 18, 2024 | 11.42 | 11.42 | 11.31 | 11.34 | 11.07 | -0.53% | 14,496 |
Jul 17, 2024 | 11.40 | 11.49 | 11.39 | 11.40 | 11.13 | -0.52% | 20,220 |
Jul 16, 2024 | 11.50 | 11.52 | 11.43 | 11.46 | 11.18 | 0.09% | 11,471 |