Nuveen Arizona Quality Municipal Income Fund (NAZ)
NYSE: NAZ · Real-Time Price · USD
12.35
0.00 (0.00%)
Dec 5, 2024, 3:54 PM EST - Market closed

NAZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202412.3312.3812.3212.3512.350.12%20,661
Dec 3, 202412.2912.3512.2912.3412.340.04%36,796
Dec 2, 202412.3512.4012.2512.3312.330.41%56,656
Nov 29, 202412.3012.3012.2412.2812.280.61%12,858
Nov 27, 202412.3012.3012.1912.2112.210.14%13,802
Nov 26, 202412.2212.2812.1612.1912.19-0.82%15,689
Nov 25, 202412.3212.3212.2312.2912.290.33%25,983
Nov 22, 202412.3612.3612.1112.2512.251.24%29,654
Nov 21, 202412.0512.2012.0412.1012.10-0.08%17,831
Nov 20, 202411.9612.1111.9612.1112.111.34%43,257
Nov 19, 202412.0712.0911.9411.9511.95-0.33%22,836
Nov 18, 202412.0212.0511.9611.9911.99-0.25%25,575
Nov 15, 202412.1812.1812.0212.0212.02-1.88%87,588
Nov 14, 202412.2112.3612.2112.2512.180.33%57,971
Nov 13, 202412.1612.2112.1212.2112.140.74%24,145
Nov 12, 202412.0812.1612.0612.1212.050.08%53,043
Nov 11, 202412.2012.2512.0612.1112.04-0.74%73,473
Nov 8, 202411.7413.3311.7412.2012.134.18%158,470
Nov 7, 202411.7011.7511.6411.7111.640.52%27,342
Nov 6, 202411.7411.7411.5611.6511.58-1.35%30,275
Nov 5, 202411.8211.8511.7411.8111.74-0.08%20,285
Nov 4, 202411.7111.8511.6711.8211.751.59%34,155
Nov 1, 202411.6611.9011.6411.6411.570.30%27,524
Oct 31, 202411.5311.6211.5311.6011.530.52%30,092
Oct 30, 202411.6211.6211.5211.5411.47-0.26%58,195
Oct 29, 202411.6211.6211.5511.5711.50-0.34%96,770
Oct 28, 202411.6411.6611.6011.6111.540.35%6,175
Oct 25, 202411.5711.6511.5611.5711.500.10%12,038
Oct 24, 202411.6711.7211.5511.5611.49-0.96%29,669
Oct 23, 202411.8311.8311.6511.6711.60-1.19%29,519
Oct 22, 202411.8611.8711.7911.8111.74-0.48%20,009
Oct 21, 202411.8811.9211.8511.8711.80-0.44%20,810
Oct 18, 202411.8711.9311.8511.9211.850.76%24,515
Oct 17, 202411.8111.8511.8111.8311.760.08%14,295
Oct 16, 202411.8511.8511.7811.8211.75-0.17%39,360
Oct 15, 202411.7811.8811.7811.8411.77-0.08%9,140
Oct 14, 202411.8611.8611.8411.8511.710.17%5,581
Oct 11, 202411.8211.8511.8211.8311.690.08%18,920
Oct 10, 202411.8111.8311.8011.8211.680.43%21,168
Oct 9, 202411.6911.7811.6911.7711.630.25%15,887
Oct 8, 202411.7311.8011.7311.7411.600.09%34,122
Oct 7, 202411.7611.8211.6911.7311.59-0.42%74,963
Oct 4, 202411.8311.8511.7511.7811.64-0.76%57,920
Oct 3, 202411.8411.9011.8411.8711.73-0.25%32,693
Oct 2, 202411.8611.9211.8011.9011.76-0.08%49,560
Oct 1, 202411.8811.9311.8211.9111.770.76%64,974
Sep 30, 202411.7711.8411.7711.8211.680.51%65,434
Sep 27, 202411.7511.7711.7111.7611.620.26%38,764
Sep 26, 202411.6911.7311.6511.7311.590.43%54,863
Sep 25, 202411.6511.7111.6411.6811.54-0.26%42,794
Sep 24, 202411.6911.7111.6311.7111.570.09%17,461
Sep 23, 202411.7011.7111.6511.7011.56-0.17%64,816
Sep 20, 202411.7211.7511.6711.7211.58-31,118
Sep 19, 202411.7511.8011.7011.7211.58-0.17%42,349
Sep 18, 202411.7911.8311.7111.7411.60-0.09%62,638
Sep 17, 202411.7611.8511.7411.7511.61-0.09%101,373
Sep 16, 202411.9011.9011.7411.7611.62-0.68%48,904
Sep 13, 202411.8911.9111.8211.8411.70-0.84%35,878
Sep 12, 202411.9112.0211.8611.9411.720.17%31,073
Sep 11, 202411.8911.9511.8911.9211.710.42%36,454
Sep 10, 202411.8111.9111.8011.8711.660.08%31,995
Sep 9, 202411.7711.8711.7111.8611.650.85%65,008
Sep 6, 202411.7911.8011.7011.7611.550.17%25,400
Sep 5, 202411.7211.7611.6911.7411.53-0.34%50,263
Sep 4, 202411.7311.7811.6611.7811.570.77%56,141
Sep 3, 202411.7411.7411.6711.6911.480.26%46,582
Aug 30, 202411.7411.7511.6611.6611.45-0.38%27,036
Aug 29, 202411.7111.7411.6511.7111.49-0.09%32,528
Aug 28, 202411.7511.7511.6611.7211.500.34%37,320
Aug 27, 202411.7411.7411.6511.6811.46-0.21%17,875
Aug 26, 202411.7511.7511.6611.7011.490.34%20,352
Aug 23, 202411.7311.7811.6511.6611.45-19,362
Aug 22, 202411.7511.7511.6611.6611.45-0.77%62,219
Aug 21, 202411.7011.7511.6311.7511.540.95%32,694
Aug 20, 202411.7111.7111.6211.6411.43-0.26%16,754
Aug 19, 202411.7411.7411.6211.6711.460.34%24,591
Aug 16, 202411.6411.6611.6111.6311.42-0.17%11,530
Aug 15, 202411.6611.6611.5711.6511.44-0.09%33,173
Aug 14, 202411.7411.7411.6611.6611.38-0.51%26,287
Aug 13, 202411.6611.7511.6611.7211.440.73%10,038
Aug 12, 202411.6611.7111.6211.6411.350.04%11,457
Aug 9, 202411.6911.6911.6311.6311.35-0.17%15,359
Aug 8, 202411.7511.8211.6311.6511.37-1.02%22,967
Aug 7, 202411.7511.8111.7511.7711.490.34%16,977
Aug 6, 202411.6611.7711.6611.7311.450.17%14,260
Aug 5, 202411.7011.8211.6711.7111.43-0.43%20,078
Aug 2, 202411.7911.8211.7511.7611.48-19,803
Aug 1, 202411.6611.7611.5911.7611.481.91%34,705
Jul 31, 202411.4911.5411.4411.5411.261.05%11,858
Jul 30, 202411.3711.4511.3711.4211.140.18%11,174
Jul 29, 202411.4511.4811.3811.4011.13-0.44%9,453
Jul 26, 202411.3911.4511.3811.4511.170.09%16,484
Jul 25, 202411.3711.6011.3511.4411.161.06%29,162
Jul 24, 202411.4511.4511.3211.3211.05-0.61%9,734
Jul 23, 202411.3511.4211.3511.3911.120.29%62,149
Jul 22, 202411.3811.4111.3011.3611.080.19%9,579
Jul 19, 202411.4211.4211.3211.3411.06-0.04%14,682
Jul 18, 202411.4211.4211.3111.3411.07-0.53%14,496
Jul 17, 202411.4011.4911.3911.4011.13-0.52%20,220
Jul 16, 202411.5011.5211.4311.4611.180.09%11,471