NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	16.39	16.41	16.34	16.39	16.39	0.43%	88,973
Feb 26, 2026	16.37	16.37	16.28	16.32	16.32	0.18%	61,914
Feb 25, 2026	16.32	16.34	16.22	16.29	16.29	0.12%	61,083
Feb 24, 2026	16.21	16.30	16.20	16.27	16.27	0.25%	30,655
Feb 23, 2026	16.28	16.28	16.20	16.23	16.23	-0.31%	78,276
Feb 20, 2026	16.24	16.36	16.23	16.28	16.28	0.12%	36,161
Feb 19, 2026	16.35	16.35	16.26	16.26	16.26	-0.34%	40,138
Feb 18, 2026	16.28	16.34	16.15	16.32	16.32	0.09%	47,846
Feb 17, 2026	16.25	16.32	16.16	16.30	16.30	0.31%	61,858
Feb 13, 2026	16.18	16.30	16.17	16.25	16.25	0.12%	75,798
Feb 12, 2026	16.12	16.25	16.07	16.23	16.13	0.93%	66,407
Feb 11, 2026	16.09	16.12	16.01	16.08	15.98	0.44%	55,279
Feb 10, 2026	15.98	16.10	15.94	16.01	15.91	0.44%	58,669
Feb 9, 2026	15.87	15.97	15.86	15.94	15.85	0.25%	39,282
Feb 6, 2026	15.89	15.94	15.87	15.90	15.81	0.19%	34,142
Feb 5, 2026	15.83	16.06	15.83	15.87	15.78	0.06%	53,435
Feb 4, 2026	15.83	15.96	15.79	15.86	15.77	-	58,313
Feb 3, 2026	15.91	15.95	15.76	15.86	15.77	0.06%	87,267
Feb 2, 2026	16.00	16.04	15.82	15.85	15.76	-0.81%	82,140
Jan 30, 2026	15.73	15.98	15.73	15.98	15.88	1.33%	109,023
Jan 29, 2026	15.70	15.83	15.70	15.77	15.68	0.19%	76,222
Jan 28, 2026	15.83	15.84	15.64	15.74	15.65	-0.44%	97,296
Jan 27, 2026	15.78	15.83	15.74	15.81	15.72	0.25%	52,856
Jan 26, 2026	15.74	15.83	15.71	15.77	15.68	0.32%	94,554
Jan 23, 2026	15.67	15.82	15.66	15.72	15.63	0.38%	66,366
Jan 22, 2026	15.65	15.79	15.64	15.66	15.57	0.19%	60,638
Jan 21, 2026	15.74	15.82	15.63	15.63	15.54	-0.82%	195,804
Jan 20, 2026	15.84	15.84	15.74	15.76	15.67	-0.57%	40,869
Jan 16, 2026	16.04	16.08	15.82	15.85	15.76	-1.25%	194,345
Jan 15, 2026	16.05	16.07	15.95	16.05	15.95	-0.31%	40,764
Jan 14, 2026	16.02	16.13	16.01	16.10	15.91	0.31%	45,466
Jan 13, 2026	16.05	16.10	16.04	16.05	15.86	0.31%	47,040
Jan 12, 2026	16.05	16.10	15.97	16.00	15.81	-0.12%	17,308
Jan 9, 2026	15.97	16.09	15.92	16.02	15.83	0.63%	36,713
Jan 8, 2026	15.94	15.99	15.89	15.92	15.73	0.19%	33,923
Jan 7, 2026	15.85	15.95	15.79	15.89	15.70	-0.06%	49,273
Jan 6, 2026	15.85	15.90	15.72	15.90	15.71	0.38%	59,209
Jan 5, 2026	15.76	15.98	15.72	15.84	15.65	0.38%	68,529
Jan 2, 2026	15.80	15.88	15.78	15.78	15.59	-0.13%	28,145
Dec 31, 2025	16.00	16.00	15.80	15.80	15.61	-0.75%	96,098
Dec 30, 2025	15.82	15.92	15.80	15.92	15.73	0.38%	98,975
Dec 29, 2025	15.77	15.91	15.72	15.86	15.67	0.51%	210,957
Dec 26, 2025	15.78	15.83	15.73	15.78	15.59	0.25%	73,970
Dec 24, 2025	15.68	15.76	15.66	15.74	15.55	0.45%	34,802
Dec 23, 2025	15.66	15.72	15.66	15.67	15.48	-0.51%	77,141
Dec 22, 2025	15.72	15.80	15.67	15.75	15.56	-0.44%	95,401
Dec 19, 2025	15.79	15.89	15.78	15.82	15.63	-0.38%	64,333
Dec 18, 2025	15.93	16.00	15.83	15.88	15.69	-0.13%	82,016
Dec 17, 2025	15.90	16.01	15.84	15.90	15.71	-	105,264
Dec 16, 2025	15.96	16.07	15.90	15.90	15.71	-0.81%	56,082