Skip to main content
logo
Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
15.94
+0.04 (0.25%)
At close: Feb 9, 2026, 4:00 PM EST
15.94
0.00 (0.00%)
After-hours: Feb 9, 2026, 7:00 PM EST

NBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 202615.8715.9715.8615.9415.940.25%39,282
Feb 6, 202615.8915.9415.8715.9015.900.19%34,142
Feb 5, 202615.8316.0615.8315.8715.870.06%53,435
Feb 4, 202615.8315.9615.7915.8615.86-58,313
Feb 3, 202615.9115.9515.7615.8615.860.06%87,267
Feb 2, 202616.0016.0415.8215.8515.85-0.81%82,140
Jan 30, 202615.7315.9815.7315.9815.981.33%109,023
Jan 29, 202615.7015.8315.7015.7715.770.19%76,222
Jan 28, 202615.8315.8415.6415.7415.74-0.44%97,296
Jan 27, 202615.7815.8315.7415.8115.810.25%52,856
Jan 26, 202615.7415.8315.7115.7715.770.32%94,554
Jan 23, 202615.6715.8215.6615.7215.720.38%66,366
Jan 22, 202615.6515.7915.6415.6615.660.19%60,638
Jan 21, 202615.7415.8215.6315.6315.63-0.82%195,804
Jan 20, 202615.8415.8415.7415.7615.76-0.57%40,869
Jan 16, 202616.0416.0815.8215.8515.85-1.25%194,345
Jan 15, 202616.0516.0715.9516.0516.05-0.31%40,764
Jan 14, 202616.0216.1316.0116.1016.000.31%45,466
Jan 13, 202616.0516.1016.0416.0515.950.31%47,040
Jan 12, 202616.0516.1015.9716.0015.90-0.12%17,308
Jan 9, 202615.9716.0915.9216.0215.920.63%36,713
Jan 8, 202615.9415.9915.8915.9215.820.19%33,923
Jan 7, 202615.8515.9515.7915.8915.79-0.06%49,273
Jan 6, 202615.8515.9015.7215.9015.800.38%59,209
Jan 5, 202615.7615.9815.7215.8415.750.38%68,529
Jan 2, 202615.8015.8815.7815.7815.69-0.13%28,145
Dec 31, 202516.0016.0015.8015.8015.71-0.75%96,098
Dec 30, 202515.8215.9215.8015.9215.820.38%98,975
Dec 29, 202515.7715.9115.7215.8615.760.51%210,957
Dec 26, 202515.7815.8315.7315.7815.690.25%73,970
Dec 24, 202515.6815.7615.6615.7415.650.45%34,802
Dec 23, 202515.6615.7215.6615.6715.58-0.51%77,141
Dec 22, 202515.7215.8015.6715.7515.66-0.44%95,401
Dec 19, 202515.7915.8915.7815.8215.73-0.38%64,333
Dec 18, 202515.9316.0015.8315.8815.78-0.13%82,016
Dec 17, 202515.9016.0115.8415.9015.80-105,264
Dec 16, 202515.9616.0715.9015.9015.80-0.81%56,082
Dec 15, 202516.0116.1316.0016.0315.93-0.68%38,947
Dec 12, 202516.1816.2016.0316.1415.95-0.62%44,791
Dec 11, 202516.2616.3215.9916.2416.050.19%47,422
Dec 10, 202516.0216.3116.0116.2116.020.87%86,316
Dec 9, 202516.0116.0916.0116.0715.880.19%70,157
Dec 8, 202516.1316.1315.9616.0415.85-0.77%73,897
Dec 5, 202516.1216.2416.0416.1715.970.03%21,385
Dec 4, 202516.2316.2916.1216.1615.97-0.19%86,584
Dec 3, 202516.1416.3416.1216.1916.000.31%47,418
Dec 2, 202516.2816.2816.1016.1415.95-0.98%56,292
Dec 1, 202516.2816.3316.1416.3016.110.06%93,363
Nov 28, 202516.2516.3516.1716.2916.100.43%50,436
Nov 26, 202516.1116.3316.1016.2216.030.75%44,289