Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
16.42
-0.15 (-0.91%)
At close: Oct 29, 2025, 4:00 PM EDT
16.42
0.00 (0.00%)
After-hours: Oct 29, 2025, 7:00 PM EDT

NBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.5716.5716.5316.56--0.06%7,351
Oct 28, 202516.4716.6216.4316.5716.570.52%85,552
Oct 27, 202516.4816.5016.4416.4916.49-0.09%83,374
Oct 24, 202516.4316.5116.4016.5016.500.43%71,026
Oct 23, 202516.4316.4316.3516.4316.43-0.06%29,727
Oct 22, 202516.3316.5016.2216.4416.440.37%64,921
Oct 21, 202516.2216.4216.1716.3816.381.17%57,361
Oct 20, 202516.1216.2616.0616.1916.190.56%66,001
Oct 17, 202516.1816.2616.0616.1016.10-0.68%45,510
Oct 16, 202516.2416.3416.1816.2116.21-0.31%43,362
Oct 15, 202516.2716.3316.2216.2616.26-0.61%30,541
Oct 14, 202516.2716.4216.2616.3616.260.25%43,153
Oct 13, 202516.2616.3816.1716.3216.220.43%43,332
Oct 10, 202516.3916.3916.1616.2516.15-0.31%16,961
Oct 9, 202516.3216.3416.2316.3016.20-0.12%27,643
Oct 8, 202516.2316.3316.1516.3216.220.93%41,280
Oct 7, 202516.2816.3516.1416.1716.08-0.55%44,670
Oct 6, 202516.3016.3416.2216.2616.16-0.25%42,192
Oct 3, 202516.3816.3816.2716.3016.20-0.49%52,024
Oct 2, 202516.3316.3916.3116.3816.280.43%36,072
Oct 1, 202516.2916.4116.2716.3116.210.55%124,444
Sep 30, 202516.1816.2816.1516.2216.120.43%122,651
Sep 29, 202516.0216.2316.0216.1516.060.87%85,505
Sep 26, 202516.0016.0615.9716.0115.920.06%28,188
Sep 25, 202516.0116.1215.9516.0015.91-0.28%31,537
Sep 24, 202516.0516.1616.0116.0515.95-0.28%37,654
Sep 23, 202516.0816.1616.0616.0916.000.19%38,413
Sep 22, 202516.1516.1515.9516.0615.97-0.19%62,335
Sep 19, 202516.0816.1516.0416.0916.000.25%24,645
Sep 18, 202515.9516.1315.9516.0515.960.25%49,563
Sep 17, 202516.2116.2116.0116.0115.92-0.81%37,926
Sep 16, 202516.1516.1916.1416.1416.050.12%28,957
Sep 15, 202516.1816.1916.1116.1216.03-0.74%47,170
Sep 12, 202516.2716.2716.1916.2416.05-0.25%30,325
Sep 11, 202516.2816.3316.2316.2816.090.25%55,189
Sep 10, 202516.2316.2816.2116.2416.050.12%53,088
Sep 9, 202516.2116.2516.1416.2216.030.06%51,074
Sep 8, 202516.1516.2416.1216.2116.020.81%110,776
Sep 5, 202516.1316.1616.0516.0815.89-59,381
Sep 4, 202516.1016.1316.0616.0815.89-0.19%47,063
Sep 3, 202515.9716.1115.7816.1115.921.07%85,701
Sep 2, 202515.9215.9415.8215.9415.75-0.06%96,310
Aug 29, 202515.8716.0215.8715.9515.760.63%94,692
Aug 28, 202515.7715.9015.7715.8515.660.70%61,148
Aug 27, 202515.9615.9715.7315.7415.55-1.56%69,060
Aug 26, 202515.8116.0215.7815.9915.801.52%59,217
Aug 25, 202515.7315.8315.6615.7515.56-0.51%37,527
Aug 22, 202515.6315.9015.5815.8315.641.47%64,228
Aug 21, 202515.6815.6915.5915.6015.42-0.32%46,963
Aug 20, 202515.6215.7115.6215.6515.47-0.19%61,691