Skip to main content
Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
15.07
+0.09 (0.60%)
Jan 2, 2025, 2:04 PM EST - Market open

NBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202415.1715.2214.9514.9814.98-0.53%408,425
Dec 30, 202414.9115.1014.9115.0615.060.40%348,585
Dec 27, 202415.2315.2714.9415.0015.00-1.57%170,528
Dec 26, 202415.2415.3415.1815.2415.24-0.33%117,706
Dec 24, 202415.3115.4015.2315.2915.29-45,003
Dec 23, 202415.4015.4415.2415.2915.29-0.97%97,076
Dec 20, 202415.5215.6415.4015.4415.44-0.06%94,018
Dec 19, 202415.5515.6015.4215.4515.45-1.02%126,944
Dec 18, 202415.6615.9015.5815.6115.61-0.57%138,559
Dec 17, 202415.8515.9615.7015.7015.70-1.01%70,929
Dec 16, 202416.0716.0915.8315.8615.86-1.37%89,644
Dec 13, 202416.0316.1715.9616.0816.08-0.68%42,449
Dec 12, 202416.3516.3916.1816.1916.09-1.52%74,085
Dec 11, 202416.4016.5016.3916.4416.340.18%74,295
Dec 10, 202416.4516.4716.3916.4116.31-1.03%60,592
Dec 9, 202416.4816.6316.4116.5816.480.24%65,378
Dec 6, 202416.4416.6216.3716.5416.440.92%85,164
Dec 5, 202416.3016.4916.3016.3916.290.18%73,236
Dec 4, 202416.3816.4416.3316.3616.26-0.30%58,017
Dec 3, 202416.5116.5116.3216.4116.31-0.36%97,019
Dec 2, 202416.4016.4716.3016.4716.370.67%113,390
Nov 29, 202416.1216.4216.0916.3616.261.74%68,859
Nov 27, 202415.9516.0915.9016.0815.980.94%69,277
Nov 26, 202415.9015.9515.7915.9315.840.31%95,932
Nov 25, 202415.8515.9215.8515.8815.790.89%44,030
Nov 22, 202415.7015.8515.6615.7415.650.25%89,417
Nov 21, 202415.7715.8115.7015.7015.61-0.13%104,022
Nov 20, 202415.6915.7515.6415.7215.63-0.19%82,152
Nov 19, 202415.7415.8215.7215.7515.660.45%53,740
Nov 18, 202415.7315.8615.6515.6815.59-0.32%132,791
Nov 15, 202415.8215.8815.7015.7315.64-1.63%120,622
Nov 14, 202415.9316.0415.9115.9915.800.50%80,623
Nov 13, 202416.0716.1815.9115.9115.72-0.87%71,128
Nov 12, 202416.2216.2215.9916.0515.86-1.17%49,058
Nov 11, 202416.2916.2916.1116.2416.05-0.12%43,334
Nov 8, 202416.1716.3316.1716.2616.060.77%50,691
Nov 7, 202416.0516.1816.0516.1415.940.78%45,382
Nov 6, 202416.0316.2015.9116.0115.82-1.42%112,231
Nov 5, 202416.3516.3516.1916.2416.05-0.43%80,462
Nov 4, 202416.2716.3716.1816.3116.110.93%87,780
Nov 1, 202416.3516.4016.1416.1615.97-0.74%93,547
Oct 31, 202416.1216.2916.0916.2816.081.24%97,853
Oct 30, 202416.0116.1215.9816.0815.890.56%91,139
Oct 29, 202415.9016.0015.8515.9915.800.06%88,149
Oct 28, 202415.9515.9915.8615.9815.790.06%123,178
Oct 25, 202415.9816.0315.9015.9715.78-0.13%43,454
Oct 24, 202415.8716.0315.8415.9915.800.96%113,017
Oct 23, 202415.9716.0415.8115.8415.65-1.01%141,029
Oct 22, 202416.0316.1215.9716.0015.81-0.06%96,867
Oct 21, 202416.2016.2716.0016.0115.82-1.17%73,071
Oct 18, 202416.2016.3616.2016.2016.01-0.06%44,546
Oct 17, 202416.2616.3016.2016.2116.02-0.43%57,690
Oct 16, 202416.2416.3416.2416.2816.080.49%36,963
Oct 15, 202416.2516.3716.1616.2016.01-0.07%71,133
Oct 14, 202416.3216.4216.2016.2115.92-0.54%77,997
Oct 11, 202416.2616.4016.2616.3016.010.19%70,194
Oct 10, 202416.3116.3716.2216.2715.98-0.25%74,107
Oct 9, 202416.3516.3916.2616.3116.02-56,992
Oct 8, 202416.2916.3716.2916.3116.02-0.06%70,698
Oct 7, 202416.4916.5016.2616.3216.03-0.85%98,904
Oct 4, 202416.4816.5416.4216.4616.17-0.48%144,582
Oct 3, 202416.6316.6716.4616.5416.24-0.54%79,288
Oct 2, 202416.6816.7316.6016.6316.33-0.60%95,046
Oct 1, 202416.7416.8216.6316.7316.430.72%123,149
Sep 30, 202416.6316.7616.6016.6116.31-0.18%193,340
Sep 27, 202416.6616.7716.6316.6416.340.12%66,535
Sep 26, 202416.7316.8416.6016.6216.32-0.42%81,849
Sep 25, 202416.8016.8516.6816.6916.39-0.83%84,407
Sep 24, 202416.7316.8316.6116.8316.531.14%95,552
Sep 23, 202416.6016.8116.6016.6416.340.18%147,979
Sep 20, 202416.7616.8116.5816.6116.31-1.01%176,625
Sep 19, 202416.8616.9416.7816.7816.48-0.77%133,597
Sep 18, 202417.0317.1016.8916.9116.61-0.35%207,806
Sep 17, 202417.0717.1916.9716.9716.67-1.05%137,753
Sep 16, 202417.1717.2116.9417.1516.840.18%233,275
Sep 13, 202417.1017.2017.0917.1216.81-0.35%50,899
Sep 12, 202417.2217.2317.0017.1816.780.29%137,572
Sep 11, 202417.1817.2317.1317.1316.73-0.06%108,246
Sep 10, 202417.2917.3017.1417.1416.74-0.98%170,687
Sep 9, 202416.9817.3116.9217.3116.912.30%271,134
Sep 6, 202416.6816.9216.6516.9216.521.26%95,687
Sep 5, 202416.6516.8116.6516.7116.320.42%78,499
Sep 4, 202416.6516.7316.6016.6416.250.12%133,753
Sep 3, 202416.7016.7216.5916.6216.230.12%74,979
Aug 30, 202416.6216.6416.4716.6016.210.18%45,543
Aug 29, 202416.4016.6016.4016.5716.180.73%63,565
Aug 28, 202416.4316.4716.3716.4516.07-0.06%55,812
Aug 27, 202416.5116.5316.4116.4616.08-0.18%82,954
Aug 26, 202416.5016.5516.4216.4916.100.24%57,673
Aug 23, 202416.4516.5316.4116.4516.07-0.12%50,635
Aug 22, 202416.4916.5416.4116.4716.09-0.54%49,393
Aug 21, 202416.5216.5916.4516.5616.170.06%154,685
Aug 20, 202416.5816.5816.4916.5516.160.30%25,977
Aug 19, 202416.4116.5416.4116.5016.110.55%42,678
Aug 16, 202416.3816.4816.2516.4116.03-56,834
Aug 15, 202416.3016.4416.2816.4116.03-0.67%35,056
Aug 14, 202416.4516.5816.4516.5216.040.18%38,663
Aug 13, 202416.4316.5416.4316.4916.010.49%39,465
Aug 12, 202416.3316.4316.3316.4115.930.18%21,235
Aug 9, 202416.3916.4816.3116.3815.900.43%40,716