Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
16.05
+0.04 (0.25%)
Sep 18, 2025, 4:00 PM EDT - Market closed
NBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 15.95 | 16.13 | 15.95 | 16.05 | 16.05 | 0.25% | 49,563 |
| Sep 17, 2025 | 16.21 | 16.21 | 16.01 | 16.01 | 16.01 | -0.81% | 37,926 |
| Sep 16, 2025 | 16.15 | 16.19 | 16.14 | 16.14 | 16.14 | 0.12% | 28,957 |
| Sep 15, 2025 | 16.18 | 16.19 | 16.11 | 16.12 | 16.12 | -0.74% | 47,170 |
| Sep 12, 2025 | 16.27 | 16.27 | 16.19 | 16.24 | 16.14 | -0.25% | 30,325 |
| Sep 11, 2025 | 16.28 | 16.33 | 16.23 | 16.28 | 16.18 | 0.25% | 55,189 |
| Sep 10, 2025 | 16.23 | 16.28 | 16.21 | 16.24 | 16.14 | 0.12% | 53,088 |
| Sep 9, 2025 | 16.21 | 16.25 | 16.14 | 16.22 | 16.12 | 0.06% | 51,074 |
| Sep 8, 2025 | 16.15 | 16.24 | 16.12 | 16.21 | 16.11 | 0.81% | 110,776 |
| Sep 5, 2025 | 16.13 | 16.16 | 16.05 | 16.08 | 15.98 | - | 59,381 |
| Sep 4, 2025 | 16.10 | 16.13 | 16.06 | 16.08 | 15.98 | -0.19% | 47,063 |
| Sep 3, 2025 | 15.97 | 16.11 | 15.78 | 16.11 | 16.01 | 1.07% | 85,701 |
| Sep 2, 2025 | 15.92 | 15.94 | 15.82 | 15.94 | 15.85 | -0.06% | 96,310 |
| Aug 29, 2025 | 15.87 | 16.02 | 15.87 | 15.95 | 15.86 | 0.63% | 94,692 |
| Aug 28, 2025 | 15.77 | 15.90 | 15.77 | 15.85 | 15.76 | 0.70% | 61,148 |
| Aug 27, 2025 | 15.96 | 15.97 | 15.73 | 15.74 | 15.65 | -1.56% | 69,060 |
| Aug 26, 2025 | 15.81 | 16.02 | 15.78 | 15.99 | 15.90 | 1.52% | 59,217 |
| Aug 25, 2025 | 15.73 | 15.83 | 15.66 | 15.75 | 15.66 | -0.51% | 37,527 |
| Aug 22, 2025 | 15.63 | 15.90 | 15.58 | 15.83 | 15.74 | 1.47% | 64,228 |
| Aug 21, 2025 | 15.68 | 15.69 | 15.59 | 15.60 | 15.51 | -0.32% | 46,963 |
| Aug 20, 2025 | 15.62 | 15.71 | 15.62 | 15.65 | 15.56 | -0.19% | 61,691 |
| Aug 19, 2025 | 15.64 | 15.78 | 15.59 | 15.68 | 15.59 | 0.38% | 90,470 |
| Aug 18, 2025 | 15.73 | 15.74 | 15.62 | 15.62 | 15.53 | -0.64% | 38,339 |
| Aug 15, 2025 | 15.76 | 15.80 | 15.72 | 15.72 | 15.63 | -0.82% | 26,772 |
| Aug 14, 2025 | 15.94 | 15.99 | 15.85 | 15.85 | 15.66 | -1.18% | 58,136 |
| Aug 13, 2025 | 16.03 | 16.08 | 15.98 | 16.04 | 15.85 | 0.44% | 61,766 |
| Aug 12, 2025 | 15.76 | 16.03 | 15.71 | 15.97 | 15.78 | 0.95% | 373,025 |
| Aug 11, 2025 | 15.81 | 15.90 | 15.76 | 15.82 | 15.63 | 0.13% | 43,367 |
| Aug 8, 2025 | 15.94 | 15.95 | 15.79 | 15.80 | 15.61 | -0.94% | 27,310 |
| Aug 7, 2025 | 15.99 | 16.05 | 15.92 | 15.95 | 15.76 | 0.13% | 56,964 |
| Aug 6, 2025 | 15.94 | 16.01 | 15.90 | 15.93 | 15.74 | -0.25% | 45,048 |
| Aug 5, 2025 | 15.89 | 16.01 | 15.85 | 15.97 | 15.78 | 0.50% | 46,362 |
| Aug 4, 2025 | 15.97 | 15.97 | 15.80 | 15.89 | 15.70 | -0.50% | 115,978 |
| Aug 1, 2025 | 15.85 | 15.97 | 15.75 | 15.97 | 15.78 | 1.72% | 85,367 |
| Jul 31, 2025 | 15.68 | 15.78 | 15.60 | 15.70 | 15.51 | 0.64% | 67,400 |
| Jul 30, 2025 | 15.56 | 15.78 | 15.53 | 15.60 | 15.41 | - | 43,854 |
| Jul 29, 2025 | 15.61 | 15.64 | 15.53 | 15.60 | 15.41 | 0.39% | 46,419 |
| Jul 28, 2025 | 15.50 | 15.57 | 15.50 | 15.54 | 15.35 | -0.13% | 71,589 |
| Jul 25, 2025 | 15.51 | 15.58 | 15.50 | 15.56 | 15.37 | 0.19% | 23,273 |
| Jul 24, 2025 | 15.61 | 15.61 | 15.50 | 15.53 | 15.34 | -0.38% | 32,594 |
| Jul 23, 2025 | 15.63 | 15.68 | 15.59 | 15.59 | 15.40 | -0.76% | 44,188 |
| Jul 22, 2025 | 15.63 | 15.72 | 15.56 | 15.71 | 15.52 | 0.51% | 31,858 |
| Jul 21, 2025 | 15.66 | 15.70 | 15.62 | 15.63 | 15.44 | 0.06% | 37,716 |
| Jul 18, 2025 | 15.60 | 15.65 | 15.45 | 15.62 | 15.43 | 0.64% | 40,956 |
| Jul 17, 2025 | 15.52 | 15.61 | 15.52 | 15.52 | 15.33 | -0.06% | 39,042 |
| Jul 16, 2025 | 15.55 | 15.62 | 15.48 | 15.53 | 15.34 | 0.06% | 23,136 |
| Jul 15, 2025 | 15.56 | 15.80 | 15.46 | 15.52 | 15.33 | -0.70% | 39,096 |
| Jul 14, 2025 | 15.71 | 15.71 | 15.62 | 15.63 | 15.35 | -0.38% | 17,692 |
| Jul 11, 2025 | 15.72 | 15.77 | 15.65 | 15.69 | 15.41 | -0.19% | 27,146 |
| Jul 10, 2025 | 15.79 | 15.86 | 15.66 | 15.72 | 15.44 | -0.57% | 86,304 |