Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
16.42
-0.15 (-0.91%)
At close: Oct 29, 2025, 4:00 PM EDT
16.42
0.00 (0.00%)
After-hours: Oct 29, 2025, 7:00 PM EDT
NBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 16.57 | 16.57 | 16.53 | 16.56 | - | -0.06% | 7,351 |
| Oct 28, 2025 | 16.47 | 16.62 | 16.43 | 16.57 | 16.57 | 0.52% | 85,552 |
| Oct 27, 2025 | 16.48 | 16.50 | 16.44 | 16.49 | 16.49 | -0.09% | 83,374 |
| Oct 24, 2025 | 16.43 | 16.51 | 16.40 | 16.50 | 16.50 | 0.43% | 71,026 |
| Oct 23, 2025 | 16.43 | 16.43 | 16.35 | 16.43 | 16.43 | -0.06% | 29,727 |
| Oct 22, 2025 | 16.33 | 16.50 | 16.22 | 16.44 | 16.44 | 0.37% | 64,921 |
| Oct 21, 2025 | 16.22 | 16.42 | 16.17 | 16.38 | 16.38 | 1.17% | 57,361 |
| Oct 20, 2025 | 16.12 | 16.26 | 16.06 | 16.19 | 16.19 | 0.56% | 66,001 |
| Oct 17, 2025 | 16.18 | 16.26 | 16.06 | 16.10 | 16.10 | -0.68% | 45,510 |
| Oct 16, 2025 | 16.24 | 16.34 | 16.18 | 16.21 | 16.21 | -0.31% | 43,362 |
| Oct 15, 2025 | 16.27 | 16.33 | 16.22 | 16.26 | 16.26 | -0.61% | 30,541 |
| Oct 14, 2025 | 16.27 | 16.42 | 16.26 | 16.36 | 16.26 | 0.25% | 43,153 |
| Oct 13, 2025 | 16.26 | 16.38 | 16.17 | 16.32 | 16.22 | 0.43% | 43,332 |
| Oct 10, 2025 | 16.39 | 16.39 | 16.16 | 16.25 | 16.15 | -0.31% | 16,961 |
| Oct 9, 2025 | 16.32 | 16.34 | 16.23 | 16.30 | 16.20 | -0.12% | 27,643 |
| Oct 8, 2025 | 16.23 | 16.33 | 16.15 | 16.32 | 16.22 | 0.93% | 41,280 |
| Oct 7, 2025 | 16.28 | 16.35 | 16.14 | 16.17 | 16.08 | -0.55% | 44,670 |
| Oct 6, 2025 | 16.30 | 16.34 | 16.22 | 16.26 | 16.16 | -0.25% | 42,192 |
| Oct 3, 2025 | 16.38 | 16.38 | 16.27 | 16.30 | 16.20 | -0.49% | 52,024 |
| Oct 2, 2025 | 16.33 | 16.39 | 16.31 | 16.38 | 16.28 | 0.43% | 36,072 |
| Oct 1, 2025 | 16.29 | 16.41 | 16.27 | 16.31 | 16.21 | 0.55% | 124,444 |
| Sep 30, 2025 | 16.18 | 16.28 | 16.15 | 16.22 | 16.12 | 0.43% | 122,651 |
| Sep 29, 2025 | 16.02 | 16.23 | 16.02 | 16.15 | 16.06 | 0.87% | 85,505 |
| Sep 26, 2025 | 16.00 | 16.06 | 15.97 | 16.01 | 15.92 | 0.06% | 28,188 |
| Sep 25, 2025 | 16.01 | 16.12 | 15.95 | 16.00 | 15.91 | -0.28% | 31,537 |
| Sep 24, 2025 | 16.05 | 16.16 | 16.01 | 16.05 | 15.95 | -0.28% | 37,654 |
| Sep 23, 2025 | 16.08 | 16.16 | 16.06 | 16.09 | 16.00 | 0.19% | 38,413 |
| Sep 22, 2025 | 16.15 | 16.15 | 15.95 | 16.06 | 15.97 | -0.19% | 62,335 |
| Sep 19, 2025 | 16.08 | 16.15 | 16.04 | 16.09 | 16.00 | 0.25% | 24,645 |
| Sep 18, 2025 | 15.95 | 16.13 | 15.95 | 16.05 | 15.96 | 0.25% | 49,563 |
| Sep 17, 2025 | 16.21 | 16.21 | 16.01 | 16.01 | 15.92 | -0.81% | 37,926 |
| Sep 16, 2025 | 16.15 | 16.19 | 16.14 | 16.14 | 16.05 | 0.12% | 28,957 |
| Sep 15, 2025 | 16.18 | 16.19 | 16.11 | 16.12 | 16.03 | -0.74% | 47,170 |
| Sep 12, 2025 | 16.27 | 16.27 | 16.19 | 16.24 | 16.05 | -0.25% | 30,325 |
| Sep 11, 2025 | 16.28 | 16.33 | 16.23 | 16.28 | 16.09 | 0.25% | 55,189 |
| Sep 10, 2025 | 16.23 | 16.28 | 16.21 | 16.24 | 16.05 | 0.12% | 53,088 |
| Sep 9, 2025 | 16.21 | 16.25 | 16.14 | 16.22 | 16.03 | 0.06% | 51,074 |
| Sep 8, 2025 | 16.15 | 16.24 | 16.12 | 16.21 | 16.02 | 0.81% | 110,776 |
| Sep 5, 2025 | 16.13 | 16.16 | 16.05 | 16.08 | 15.89 | - | 59,381 |
| Sep 4, 2025 | 16.10 | 16.13 | 16.06 | 16.08 | 15.89 | -0.19% | 47,063 |
| Sep 3, 2025 | 15.97 | 16.11 | 15.78 | 16.11 | 15.92 | 1.07% | 85,701 |
| Sep 2, 2025 | 15.92 | 15.94 | 15.82 | 15.94 | 15.75 | -0.06% | 96,310 |
| Aug 29, 2025 | 15.87 | 16.02 | 15.87 | 15.95 | 15.76 | 0.63% | 94,692 |
| Aug 28, 2025 | 15.77 | 15.90 | 15.77 | 15.85 | 15.66 | 0.70% | 61,148 |
| Aug 27, 2025 | 15.96 | 15.97 | 15.73 | 15.74 | 15.55 | -1.56% | 69,060 |
| Aug 26, 2025 | 15.81 | 16.02 | 15.78 | 15.99 | 15.80 | 1.52% | 59,217 |
| Aug 25, 2025 | 15.73 | 15.83 | 15.66 | 15.75 | 15.56 | -0.51% | 37,527 |
| Aug 22, 2025 | 15.63 | 15.90 | 15.58 | 15.83 | 15.64 | 1.47% | 64,228 |
| Aug 21, 2025 | 15.68 | 15.69 | 15.59 | 15.60 | 15.42 | -0.32% | 46,963 |
| Aug 20, 2025 | 15.62 | 15.71 | 15.62 | 15.65 | 15.47 | -0.19% | 61,691 |