Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
16.26
-0.06 (-0.37%)
Oct 9, 2025, 10:57 AM EDT - Market open
NBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 16.23 | 16.33 | 16.15 | 16.32 | 16.32 | 0.93% | 41,280 |
| Oct 7, 2025 | 16.28 | 16.35 | 16.14 | 16.17 | 16.17 | -0.55% | 44,670 |
| Oct 6, 2025 | 16.30 | 16.34 | 16.22 | 16.26 | 16.26 | -0.25% | 42,192 |
| Oct 3, 2025 | 16.38 | 16.38 | 16.27 | 16.30 | 16.30 | -0.49% | 52,024 |
| Oct 2, 2025 | 16.33 | 16.39 | 16.31 | 16.38 | 16.38 | 0.43% | 36,072 |
| Oct 1, 2025 | 16.29 | 16.41 | 16.27 | 16.31 | 16.31 | 0.55% | 124,444 |
| Sep 30, 2025 | 16.18 | 16.28 | 16.15 | 16.22 | 16.22 | 0.43% | 122,651 |
| Sep 29, 2025 | 16.02 | 16.23 | 16.02 | 16.15 | 16.15 | 0.87% | 85,505 |
| Sep 26, 2025 | 16.00 | 16.06 | 15.97 | 16.01 | 16.01 | 0.06% | 28,188 |
| Sep 25, 2025 | 16.01 | 16.12 | 15.95 | 16.00 | 16.00 | -0.28% | 31,537 |
| Sep 24, 2025 | 16.05 | 16.16 | 16.01 | 16.05 | 16.05 | -0.28% | 37,654 |
| Sep 23, 2025 | 16.08 | 16.16 | 16.06 | 16.09 | 16.09 | 0.19% | 38,413 |
| Sep 22, 2025 | 16.15 | 16.15 | 15.95 | 16.06 | 16.06 | -0.19% | 62,335 |
| Sep 19, 2025 | 16.08 | 16.15 | 16.04 | 16.09 | 16.09 | 0.25% | 24,645 |
| Sep 18, 2025 | 15.95 | 16.13 | 15.95 | 16.05 | 16.05 | 0.25% | 49,563 |
| Sep 17, 2025 | 16.21 | 16.21 | 16.01 | 16.01 | 16.01 | -0.81% | 37,926 |
| Sep 16, 2025 | 16.15 | 16.19 | 16.14 | 16.14 | 16.14 | 0.12% | 28,957 |
| Sep 15, 2025 | 16.18 | 16.19 | 16.11 | 16.12 | 16.12 | -0.74% | 47,170 |
| Sep 12, 2025 | 16.27 | 16.27 | 16.19 | 16.24 | 16.14 | -0.25% | 30,325 |
| Sep 11, 2025 | 16.28 | 16.33 | 16.23 | 16.28 | 16.18 | 0.25% | 55,189 |
| Sep 10, 2025 | 16.23 | 16.28 | 16.21 | 16.24 | 16.14 | 0.12% | 53,088 |
| Sep 9, 2025 | 16.21 | 16.25 | 16.14 | 16.22 | 16.12 | 0.06% | 51,074 |
| Sep 8, 2025 | 16.15 | 16.24 | 16.12 | 16.21 | 16.11 | 0.81% | 110,776 |
| Sep 5, 2025 | 16.13 | 16.16 | 16.05 | 16.08 | 15.98 | - | 59,381 |
| Sep 4, 2025 | 16.10 | 16.13 | 16.06 | 16.08 | 15.98 | -0.19% | 47,063 |
| Sep 3, 2025 | 15.97 | 16.11 | 15.78 | 16.11 | 16.01 | 1.07% | 85,701 |
| Sep 2, 2025 | 15.92 | 15.94 | 15.82 | 15.94 | 15.85 | -0.06% | 96,310 |
| Aug 29, 2025 | 15.87 | 16.02 | 15.87 | 15.95 | 15.86 | 0.63% | 94,692 |
| Aug 28, 2025 | 15.77 | 15.90 | 15.77 | 15.85 | 15.76 | 0.70% | 61,148 |
| Aug 27, 2025 | 15.96 | 15.97 | 15.73 | 15.74 | 15.65 | -1.56% | 69,060 |
| Aug 26, 2025 | 15.81 | 16.02 | 15.78 | 15.99 | 15.90 | 1.52% | 59,217 |
| Aug 25, 2025 | 15.73 | 15.83 | 15.66 | 15.75 | 15.66 | -0.51% | 37,527 |
| Aug 22, 2025 | 15.63 | 15.90 | 15.58 | 15.83 | 15.74 | 1.47% | 64,228 |
| Aug 21, 2025 | 15.68 | 15.69 | 15.59 | 15.60 | 15.51 | -0.32% | 46,963 |
| Aug 20, 2025 | 15.62 | 15.71 | 15.62 | 15.65 | 15.56 | -0.19% | 61,691 |
| Aug 19, 2025 | 15.64 | 15.78 | 15.59 | 15.68 | 15.59 | 0.38% | 90,470 |
| Aug 18, 2025 | 15.73 | 15.74 | 15.62 | 15.62 | 15.53 | -0.64% | 38,339 |
| Aug 15, 2025 | 15.76 | 15.80 | 15.72 | 15.72 | 15.63 | -0.82% | 26,772 |
| Aug 14, 2025 | 15.94 | 15.99 | 15.85 | 15.85 | 15.66 | -1.18% | 58,136 |
| Aug 13, 2025 | 16.03 | 16.08 | 15.98 | 16.04 | 15.85 | 0.44% | 61,766 |
| Aug 12, 2025 | 15.76 | 16.03 | 15.71 | 15.97 | 15.78 | 0.95% | 373,025 |
| Aug 11, 2025 | 15.81 | 15.90 | 15.76 | 15.82 | 15.63 | 0.13% | 43,367 |
| Aug 8, 2025 | 15.94 | 15.95 | 15.79 | 15.80 | 15.61 | -0.94% | 27,310 |
| Aug 7, 2025 | 15.99 | 16.05 | 15.92 | 15.95 | 15.76 | 0.13% | 56,964 |
| Aug 6, 2025 | 15.94 | 16.01 | 15.90 | 15.93 | 15.74 | -0.25% | 45,048 |
| Aug 5, 2025 | 15.89 | 16.01 | 15.85 | 15.97 | 15.78 | 0.50% | 46,362 |
| Aug 4, 2025 | 15.97 | 15.97 | 15.80 | 15.89 | 15.70 | -0.50% | 115,978 |
| Aug 1, 2025 | 15.85 | 15.97 | 15.75 | 15.97 | 15.78 | 1.72% | 85,367 |
| Jul 31, 2025 | 15.68 | 15.78 | 15.60 | 15.70 | 15.51 | 0.64% | 67,400 |
| Jul 30, 2025 | 15.56 | 15.78 | 15.53 | 15.60 | 15.41 | - | 43,854 |