Skip to main content
logo
Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
15.85
-0.20 (-1.25%)
Jan 16, 2026, 4:00 PM EST - Market closed

NBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.0416.0815.8215.8515.85-1.25%194,345
Jan 15, 202616.0516.0715.9516.0516.05-0.31%40,764
Jan 14, 202616.0216.1316.0116.1016.000.31%45,466
Jan 13, 202616.0516.1016.0416.0515.950.31%47,040
Jan 12, 202616.0516.1015.9716.0015.90-0.12%17,308
Jan 9, 202615.9716.0915.9216.0215.920.63%36,713
Jan 8, 202615.9415.9915.8915.9215.820.19%33,923
Jan 7, 202615.8515.9515.7915.8915.79-0.06%49,273
Jan 6, 202615.8515.9015.7215.9015.800.38%59,209
Jan 5, 202615.7615.9815.7215.8415.750.38%68,529
Jan 2, 202615.8015.8815.7815.7815.69-0.13%28,145
Dec 31, 202516.0016.0015.8015.8015.71-0.75%96,098
Dec 30, 202515.8215.9215.8015.9215.820.38%98,975
Dec 29, 202515.7715.9115.7215.8615.760.51%210,957
Dec 26, 202515.7815.8315.7315.7815.690.25%73,970
Dec 24, 202515.6815.7615.6615.7415.650.45%34,802
Dec 23, 202515.6615.7215.6615.6715.58-0.51%77,141
Dec 22, 202515.7215.8015.6715.7515.66-0.44%95,401
Dec 19, 202515.7915.8915.7815.8215.73-0.38%64,333
Dec 18, 202515.9316.0015.8315.8815.78-0.13%82,016
Dec 17, 202515.9016.0115.8415.9015.80-105,264
Dec 16, 202515.9616.0715.9015.9015.80-0.81%56,082
Dec 15, 202516.0116.1316.0016.0315.93-0.68%38,947
Dec 12, 202516.1816.2016.0316.1415.95-0.62%44,791
Dec 11, 202516.2616.3215.9916.2416.050.19%47,422
Dec 10, 202516.0216.3116.0116.2116.020.87%86,316
Dec 9, 202516.0116.0916.0116.0715.880.19%70,157
Dec 8, 202516.1316.1315.9616.0415.85-0.77%73,897
Dec 5, 202516.1216.2416.0416.1715.970.03%21,385
Dec 4, 202516.2316.2916.1216.1615.97-0.19%86,584
Dec 3, 202516.1416.3416.1216.1916.000.31%47,418
Dec 2, 202516.2816.2816.1016.1415.95-0.98%56,292
Dec 1, 202516.2816.3316.1416.3016.110.06%93,363
Nov 28, 202516.2516.3516.1716.2916.100.43%50,436
Nov 26, 202516.1116.3316.1016.2216.030.75%44,289
Nov 25, 202516.1216.1616.0316.1015.910.28%71,067
Nov 24, 202515.9816.1815.9816.0615.860.47%54,950
Nov 21, 202515.9516.0915.9115.9815.790.25%81,875
Nov 20, 202516.1516.2515.9315.9415.75-1.36%89,032
Nov 19, 202516.2316.3016.0716.1615.970.12%157,039
Nov 18, 202516.1616.3516.1416.1415.95-0.25%49,779
Nov 17, 202516.2816.3716.1416.1815.99-0.61%48,488
Nov 14, 202516.3316.3516.1716.2816.09-0.61%89,855
Nov 13, 202516.4216.5016.3416.3816.09-0.43%67,180
Nov 12, 202516.3716.4516.3416.4516.160.61%73,802
Nov 11, 202516.4216.4316.3416.3516.060.06%59,463
Nov 10, 202516.3016.3716.2516.3416.050.31%66,181
Nov 7, 202516.4216.4216.2616.2916.00-0.79%79,926
Nov 6, 202516.4516.4816.3416.4216.130.49%89,683
Nov 5, 202516.4216.5016.3016.3416.05-0.49%74,723