Skip to main content
Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
15.85
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST - Market closed

NBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.9015.9515.7515.8515.85-53,547
Feb 20, 202515.8815.9415.7915.8515.850.13%42,371
Feb 19, 202515.8416.0415.7615.8315.83-0.06%68,047
Feb 18, 202515.9515.9715.8115.8415.84-0.81%78,045
Feb 14, 202515.9116.0215.8115.9715.970.31%85,027
Feb 13, 202515.9916.1315.8815.9215.82-0.31%88,830
Feb 12, 202515.9716.0415.8815.9715.87-0.68%54,523
Feb 11, 202516.0016.1016.0016.0815.98-41,226
Feb 10, 202516.1016.1616.0516.0815.98-0.43%38,188
Feb 7, 202516.1416.2016.0716.1516.05-0.06%24,111
Feb 6, 202516.1116.2216.1116.1616.060.19%49,752
Feb 5, 202515.9516.1815.9416.1316.031.00%39,817
Feb 4, 202515.7815.9815.7815.9715.870.69%74,722
Feb 3, 202515.9916.0115.8215.8615.77-0.19%71,943
Jan 31, 202515.8015.9915.7315.8915.800.76%176,523
Jan 30, 202515.6515.8115.5715.7715.680.64%37,291
Jan 29, 202515.7715.7715.6015.6715.58-0.19%31,237
Jan 28, 202515.6715.7815.6215.7015.61-0.06%54,245
Jan 27, 202515.4615.7815.4615.7115.621.55%63,346
Jan 24, 202515.4415.6215.3915.4715.38-0.19%73,271
Jan 23, 202515.5015.6115.5015.5015.41-0.39%42,137
Jan 22, 202515.5315.6115.5315.5615.47-49,870
Jan 21, 202515.5115.5715.4915.5615.470.58%49,799
Jan 17, 202515.4315.4815.3215.4715.380.52%53,910
Jan 16, 202515.3115.4315.2415.3915.300.39%54,856
Jan 15, 202515.3015.4015.3015.3315.240.20%71,963
Jan 14, 202515.2615.4015.2615.3015.11-45,506
Jan 13, 202515.3015.3415.2215.3015.11-0.13%63,061
Jan 10, 202515.2915.3715.2215.3215.13-0.20%105,610
Jan 8, 202515.1915.3815.1715.3515.160.79%96,788
Jan 7, 202515.0815.2415.0615.2315.040.73%210,325
Jan 6, 202515.1215.1415.0115.1214.94-106,293
Jan 3, 202515.0915.2215.0415.1214.940.47%73,426
Jan 2, 202515.0415.2314.9615.0514.870.47%100,346
Dec 31, 202415.1715.2214.9514.9814.80-0.53%408,425
Dec 30, 202414.9115.1014.9115.0614.880.40%348,585
Dec 27, 202415.2315.2714.9415.0014.82-1.57%170,528
Dec 26, 202415.2415.3415.1815.2415.05-0.33%117,706
Dec 24, 202415.3115.4015.2315.2915.10-45,003
Dec 23, 202415.4015.4415.2415.2915.10-0.97%97,076
Dec 20, 202415.5215.6415.4015.4415.25-0.06%94,018
Dec 19, 202415.5515.6015.4215.4515.26-1.02%126,944
Dec 18, 202415.6615.9015.5815.6115.42-0.57%138,559
Dec 17, 202415.8515.9615.7015.7015.51-1.01%70,929
Dec 16, 202416.0716.0915.8315.8615.67-1.37%89,644
Dec 13, 202416.0316.1715.9616.0815.88-0.68%42,449
Dec 12, 202416.3516.3916.1816.1915.90-1.52%74,085
Dec 11, 202416.4016.5016.3916.4416.140.18%74,295
Dec 10, 202416.4516.4716.3916.4116.11-1.03%60,592
Dec 9, 202416.4816.6316.4116.5816.280.24%65,378
Dec 6, 202416.4416.6216.3716.5416.240.92%85,164
Dec 5, 202416.3016.4916.3016.3916.090.18%73,236
Dec 4, 202416.3816.4416.3316.3616.06-0.30%58,017
Dec 3, 202416.5116.5116.3216.4116.11-0.36%97,019
Dec 2, 202416.4016.4716.3016.4716.170.67%113,390
Nov 29, 202416.1216.4216.0916.3616.061.74%68,859
Nov 27, 202415.9516.0915.9016.0815.790.94%69,277
Nov 26, 202415.9015.9515.7915.9315.640.31%95,932
Nov 25, 202415.8515.9215.8515.8815.590.89%44,030
Nov 22, 202415.7015.8515.6615.7415.460.25%89,417
Nov 21, 202415.7715.8115.7015.7015.42-0.13%104,022
Nov 20, 202415.6915.7515.6415.7215.44-0.19%82,152
Nov 19, 202415.7415.8215.7215.7515.470.45%53,740
Nov 18, 202415.7315.8615.6515.6815.40-0.32%132,791
Nov 15, 202415.8215.8815.7015.7315.45-1.63%120,622
Nov 14, 202415.9316.0415.9115.9915.610.50%80,623
Nov 13, 202416.0716.1815.9115.9115.53-0.87%71,128
Nov 12, 202416.2216.2215.9916.0515.66-1.17%49,058
Nov 11, 202416.2916.2916.1116.2415.85-0.12%43,334
Nov 8, 202416.1716.3316.1716.2615.870.77%50,691
Nov 7, 202416.0516.1816.0516.1415.750.78%45,382
Nov 6, 202416.0316.2015.9116.0115.62-1.42%112,231
Nov 5, 202416.3516.3516.1916.2415.85-0.43%80,462
Nov 4, 202416.2716.3716.1816.3115.920.93%87,780
Nov 1, 202416.3516.4016.1416.1615.77-0.74%93,547
Oct 31, 202416.1216.2916.0916.2815.891.24%97,853
Oct 30, 202416.0116.1215.9816.0815.690.56%91,139
Oct 29, 202415.9016.0015.8515.9915.610.06%88,149
Oct 28, 202415.9515.9915.8615.9815.600.06%123,178
Oct 25, 202415.9816.0315.9015.9715.59-0.13%43,454
Oct 24, 202415.8716.0315.8415.9915.610.96%113,017
Oct 23, 202415.9716.0415.8115.8415.46-1.01%141,029
Oct 22, 202416.0316.1215.9716.0015.61-0.06%96,867
Oct 21, 202416.2016.2716.0016.0115.62-1.17%73,071
Oct 18, 202416.2016.3616.2016.2015.81-0.06%44,546
Oct 17, 202416.2616.3016.2016.2115.82-0.43%57,690
Oct 16, 202416.2416.3416.2416.2815.890.49%36,963
Oct 15, 202416.2516.3716.1616.2015.81-0.07%71,133
Oct 14, 202416.3216.4216.2016.2115.73-0.54%77,997
Oct 11, 202416.2616.4016.2616.3015.810.19%70,194
Oct 10, 202416.3116.3716.2216.2715.78-0.25%74,107
Oct 9, 202416.3516.3916.2616.3115.82-56,992
Oct 8, 202416.2916.3716.2916.3115.82-0.06%70,698
Oct 7, 202416.4916.5016.2616.3215.83-0.85%98,904
Oct 4, 202416.4816.5416.4216.4615.97-0.48%144,582
Oct 3, 202416.6316.6716.4616.5416.05-0.54%79,288
Oct 2, 202416.6816.7316.6016.6316.13-0.60%95,046
Oct 1, 202416.7416.8216.6316.7316.230.72%123,149
Sep 30, 202416.6316.7616.6016.6116.11-0.18%193,340
Sep 27, 202416.6616.7716.6316.6416.140.12%66,535