Skip to main content
Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
15.73
+0.01 (0.06%)
Nov 21, 2024, 1:38 PM EST - Market open

NBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202415.6915.7515.6415.7215.72-0.19%82,152
Nov 19, 202415.7415.8215.7215.7515.750.45%53,740
Nov 18, 202415.7315.8615.6515.6815.68-0.32%132,791
Nov 15, 202415.8215.8815.7015.7315.73-1.63%120,622
Nov 14, 202415.9316.0415.9115.9915.890.50%80,623
Nov 13, 202416.0716.1815.9115.9115.81-0.87%71,128
Nov 12, 202416.2216.2215.9916.0515.95-1.17%49,058
Nov 11, 202416.2916.2916.1116.2416.14-0.12%43,334
Nov 8, 202416.1716.3316.1716.2616.160.77%50,691
Nov 7, 202416.0516.1816.0516.1416.040.78%45,382
Nov 6, 202416.0316.2015.9116.0115.91-1.42%112,231
Nov 5, 202416.3516.3516.1916.2416.14-0.43%80,462
Nov 4, 202416.2716.3716.1816.3116.210.93%87,780
Nov 1, 202416.3516.4016.1416.1616.06-0.74%93,547
Oct 31, 202416.1216.2916.0916.2816.181.24%97,853
Oct 30, 202416.0116.1215.9816.0815.980.56%91,139
Oct 29, 202415.9016.0015.8515.9915.890.06%88,149
Oct 28, 202415.9515.9915.8615.9815.880.06%123,178
Oct 25, 202415.9816.0315.9015.9715.87-0.13%43,454
Oct 24, 202415.8716.0315.8415.9915.890.96%113,017
Oct 23, 202415.9716.0415.8115.8415.74-1.01%141,029
Oct 22, 202416.0316.1215.9716.0015.90-0.06%96,867
Oct 21, 202416.2016.2716.0016.0115.91-1.17%73,071
Oct 18, 202416.2016.3616.2016.2016.10-0.06%44,546
Oct 17, 202416.2616.3016.2016.2116.11-0.43%57,690
Oct 16, 202416.2416.3416.2416.2816.180.49%36,963
Oct 15, 202416.2516.3716.1616.2016.10-0.07%71,133
Oct 14, 202416.3216.4216.2016.2116.02-0.54%77,997
Oct 11, 202416.2616.4016.2616.3016.110.19%70,194
Oct 10, 202416.3116.3716.2216.2716.07-0.25%74,107
Oct 9, 202416.3516.3916.2616.3116.12-56,992
Oct 8, 202416.2916.3716.2916.3116.12-0.06%70,698
Oct 7, 202416.4916.5016.2616.3216.12-0.85%98,904
Oct 4, 202416.4816.5416.4216.4616.26-0.48%144,582
Oct 3, 202416.6316.6716.4616.5416.34-0.54%79,288
Oct 2, 202416.6816.7316.6016.6316.43-0.60%95,046
Oct 1, 202416.7416.8216.6316.7316.530.72%123,149
Sep 30, 202416.6316.7616.6016.6116.41-0.18%193,340
Sep 27, 202416.6616.7716.6316.6416.440.12%66,535
Sep 26, 202416.7316.8416.6016.6216.42-0.42%81,849
Sep 25, 202416.8016.8516.6816.6916.49-0.83%84,407
Sep 24, 202416.7316.8316.6116.8316.631.14%95,552
Sep 23, 202416.6016.8116.6016.6416.440.18%147,979
Sep 20, 202416.7616.8116.5816.6116.41-1.01%176,625
Sep 19, 202416.8616.9416.7816.7816.58-0.77%133,597
Sep 18, 202417.0317.1016.8916.9116.71-0.35%207,806
Sep 17, 202417.0717.1916.9716.9716.77-1.05%137,753
Sep 16, 202417.1717.2116.9417.1516.940.18%233,275
Sep 13, 202417.1017.2017.0917.1216.92-0.35%50,899
Sep 12, 202417.2217.2317.0017.1816.880.29%137,572
Sep 11, 202417.1817.2317.1317.1316.83-0.06%108,246
Sep 10, 202417.2917.3017.1417.1416.84-0.98%170,687
Sep 9, 202416.9817.3116.9217.3117.012.30%271,134
Sep 6, 202416.6816.9216.6516.9216.621.26%95,687
Sep 5, 202416.6516.8116.6516.7116.420.42%78,499
Sep 4, 202416.6516.7316.6016.6416.350.12%133,753
Sep 3, 202416.7016.7216.5916.6216.330.12%74,979
Aug 30, 202416.6216.6416.4716.6016.310.18%45,543
Aug 29, 202416.4016.6016.4016.5716.280.73%63,565
Aug 28, 202416.4316.4716.3716.4516.16-0.06%55,812
Aug 27, 202416.5116.5316.4116.4616.17-0.18%82,954
Aug 26, 202416.5016.5516.4216.4916.200.24%57,673
Aug 23, 202416.4516.5316.4116.4516.16-0.12%50,635
Aug 22, 202416.4916.5416.4116.4716.18-0.54%49,393
Aug 21, 202416.5216.5916.4516.5616.270.06%154,685
Aug 20, 202416.5816.5816.4916.5516.260.30%25,977
Aug 19, 202416.4116.5416.4116.5016.210.55%42,678
Aug 16, 202416.3816.4816.2516.4116.12-56,834
Aug 15, 202416.3016.4416.2816.4116.12-0.67%35,056
Aug 14, 202416.4516.5816.4516.5216.140.18%38,663
Aug 13, 202416.4316.5416.4316.4916.110.49%39,465
Aug 12, 202416.3316.4316.3316.4116.030.18%21,235
Aug 9, 202416.3916.4816.3116.3816.000.43%40,716
Aug 8, 202416.2316.3916.2216.3115.930.25%55,703
Aug 7, 202416.4816.5716.2516.2715.89-1.81%60,280
Aug 6, 202416.3516.6116.3516.5716.190.79%84,566
Aug 5, 202416.5916.6216.3616.4416.06-0.66%76,392
Aug 2, 202416.4816.5916.4716.5516.171.22%61,006
Aug 1, 202416.3216.3916.1616.3515.970.55%94,057
Jul 31, 202416.0016.2915.9116.2615.881.91%133,596
Jul 30, 202415.8716.0015.8615.9615.580.41%61,982
Jul 29, 202415.9015.9215.8215.8915.520.03%34,917
Jul 26, 202415.8115.8915.8115.8915.520.67%54,296
Jul 25, 202415.7515.8515.7215.7815.410.16%36,532
Jul 24, 202415.7915.8015.7015.7615.39-0.60%28,921
Jul 23, 202415.7115.8515.6515.8515.480.82%53,084
Jul 22, 202415.7115.7515.6815.7215.360.01%21,833
Jul 19, 202415.6515.7815.6515.7215.35-0.03%48,130
Jul 18, 202415.6715.7815.6615.7315.360.03%42,565
Jul 17, 202415.7415.7515.6515.7215.35-0.06%35,418
Jul 16, 202415.7615.7615.6915.7315.36-0.19%29,368
Jul 15, 202415.6615.7915.5915.7615.39-0.13%59,757
Jul 12, 202415.7515.8215.6915.7815.320.35%28,585
Jul 11, 202415.6815.7715.6415.7315.270.74%83,443
Jul 10, 202415.5315.6515.5015.6115.150.19%60,148
Jul 9, 202415.4115.5815.4115.5815.130.65%82,770
Jul 8, 202415.5115.5115.4515.4815.03-0.58%31,232
Jul 5, 202415.4315.6115.4315.5715.120.84%90,726
Jul 3, 202415.3215.4915.2715.4414.991.25%27,093
Jul 2, 202415.4015.4115.2415.2514.81-0.94%84,682