Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
16.08
-0.06 (-0.37%)
Nov 19, 2025, 2:24 PM EST - Market open
NBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 16.23 | 16.30 | 16.15 | 16.15 | - | 0.06% | 31,021 |
| Nov 18, 2025 | 16.16 | 16.35 | 16.14 | 16.14 | 16.14 | -0.25% | 49,779 |
| Nov 17, 2025 | 16.28 | 16.37 | 16.14 | 16.18 | 16.18 | -0.61% | 48,488 |
| Nov 14, 2025 | 16.33 | 16.35 | 16.17 | 16.28 | 16.28 | -0.61% | 89,855 |
| Nov 13, 2025 | 16.42 | 16.50 | 16.34 | 16.38 | 16.28 | -0.43% | 67,180 |
| Nov 12, 2025 | 16.37 | 16.45 | 16.34 | 16.45 | 16.35 | 0.61% | 73,802 |
| Nov 11, 2025 | 16.42 | 16.43 | 16.34 | 16.35 | 16.25 | 0.06% | 59,463 |
| Nov 10, 2025 | 16.30 | 16.37 | 16.25 | 16.34 | 16.24 | 0.31% | 66,181 |
| Nov 7, 2025 | 16.42 | 16.42 | 16.26 | 16.29 | 16.19 | -0.79% | 79,926 |
| Nov 6, 2025 | 16.45 | 16.48 | 16.34 | 16.42 | 16.32 | 0.49% | 89,683 |
| Nov 5, 2025 | 16.42 | 16.50 | 16.30 | 16.34 | 16.24 | -0.49% | 74,723 |
| Nov 4, 2025 | 16.40 | 16.57 | 16.36 | 16.42 | 16.32 | - | 24,760 |
| Nov 3, 2025 | 16.60 | 16.62 | 16.36 | 16.42 | 16.32 | -0.85% | 100,890 |
| Oct 31, 2025 | 16.44 | 16.56 | 16.35 | 16.56 | 16.46 | 0.73% | 129,015 |
| Oct 30, 2025 | 16.37 | 16.54 | 16.31 | 16.44 | 16.34 | 0.12% | 119,872 |
| Oct 29, 2025 | 16.57 | 16.57 | 16.41 | 16.42 | 16.32 | -0.91% | 154,492 |
| Oct 28, 2025 | 16.47 | 16.62 | 16.43 | 16.57 | 16.47 | 0.52% | 85,552 |
| Oct 27, 2025 | 16.48 | 16.50 | 16.44 | 16.49 | 16.39 | -0.09% | 83,374 |
| Oct 24, 2025 | 16.43 | 16.51 | 16.40 | 16.50 | 16.40 | 0.43% | 71,026 |
| Oct 23, 2025 | 16.43 | 16.43 | 16.35 | 16.43 | 16.33 | -0.06% | 29,727 |
| Oct 22, 2025 | 16.33 | 16.50 | 16.22 | 16.44 | 16.34 | 0.37% | 64,921 |
| Oct 21, 2025 | 16.22 | 16.42 | 16.17 | 16.38 | 16.28 | 1.17% | 57,361 |
| Oct 20, 2025 | 16.12 | 16.26 | 16.06 | 16.19 | 16.09 | 0.56% | 66,001 |
| Oct 17, 2025 | 16.18 | 16.26 | 16.06 | 16.10 | 16.01 | -0.68% | 45,510 |
| Oct 16, 2025 | 16.24 | 16.34 | 16.18 | 16.21 | 16.11 | -0.31% | 43,362 |
| Oct 15, 2025 | 16.27 | 16.33 | 16.22 | 16.26 | 16.16 | -0.61% | 30,541 |
| Oct 14, 2025 | 16.27 | 16.42 | 16.26 | 16.36 | 16.17 | 0.25% | 43,153 |
| Oct 13, 2025 | 16.26 | 16.38 | 16.17 | 16.32 | 16.13 | 0.43% | 43,332 |
| Oct 10, 2025 | 16.39 | 16.39 | 16.16 | 16.25 | 16.06 | -0.31% | 16,961 |
| Oct 9, 2025 | 16.32 | 16.34 | 16.23 | 16.30 | 16.11 | -0.12% | 27,643 |
| Oct 8, 2025 | 16.23 | 16.33 | 16.15 | 16.32 | 16.13 | 0.93% | 41,280 |
| Oct 7, 2025 | 16.28 | 16.35 | 16.14 | 16.17 | 15.98 | -0.55% | 44,670 |
| Oct 6, 2025 | 16.30 | 16.34 | 16.22 | 16.26 | 16.07 | -0.25% | 42,192 |
| Oct 3, 2025 | 16.38 | 16.38 | 16.27 | 16.30 | 16.11 | -0.49% | 52,024 |
| Oct 2, 2025 | 16.33 | 16.39 | 16.31 | 16.38 | 16.19 | 0.43% | 36,072 |
| Oct 1, 2025 | 16.29 | 16.41 | 16.27 | 16.31 | 16.12 | 0.55% | 124,444 |
| Sep 30, 2025 | 16.18 | 16.28 | 16.15 | 16.22 | 16.03 | 0.43% | 122,651 |
| Sep 29, 2025 | 16.02 | 16.23 | 16.02 | 16.15 | 15.96 | 0.87% | 85,505 |
| Sep 26, 2025 | 16.00 | 16.06 | 15.97 | 16.01 | 15.82 | 0.06% | 28,188 |
| Sep 25, 2025 | 16.01 | 16.12 | 15.95 | 16.00 | 15.81 | -0.28% | 31,537 |
| Sep 24, 2025 | 16.05 | 16.16 | 16.01 | 16.05 | 15.86 | -0.28% | 37,654 |
| Sep 23, 2025 | 16.08 | 16.16 | 16.06 | 16.09 | 15.90 | 0.19% | 38,413 |
| Sep 22, 2025 | 16.15 | 16.15 | 15.95 | 16.06 | 15.87 | -0.19% | 62,335 |
| Sep 19, 2025 | 16.08 | 16.15 | 16.04 | 16.09 | 15.90 | 0.25% | 24,645 |
| Sep 18, 2025 | 15.95 | 16.13 | 15.95 | 16.05 | 15.86 | 0.25% | 49,563 |
| Sep 17, 2025 | 16.21 | 16.21 | 16.01 | 16.01 | 15.82 | -0.81% | 37,926 |
| Sep 16, 2025 | 16.15 | 16.19 | 16.14 | 16.14 | 15.95 | 0.12% | 28,957 |
| Sep 15, 2025 | 16.18 | 16.19 | 16.11 | 16.12 | 15.93 | -0.74% | 47,170 |
| Sep 12, 2025 | 16.27 | 16.27 | 16.19 | 16.24 | 15.95 | -0.25% | 30,325 |
| Sep 11, 2025 | 16.28 | 16.33 | 16.23 | 16.28 | 15.99 | 0.25% | 55,189 |