NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	15.49	15.56	15.42	15.53	15.53	-0.83%	23,085
Jun 12, 2025	15.66	15.75	15.66	15.66	15.56	-	32,169
Jun 11, 2025	15.59	15.71	15.57	15.66	15.56	0.77%	25,439
Jun 10, 2025	15.53	15.60	15.48	15.54	15.44	0.32%	19,336
Jun 9, 2025	15.56	15.61	15.49	15.49	15.39	-0.77%	27,870
Jun 6, 2025	15.57	15.65	15.54	15.61	15.51	-0.13%	42,679
Jun 5, 2025	15.66	15.66	15.56	15.63	15.53	0.13%	18,310
Jun 4, 2025	15.55	15.67	15.52	15.61	15.51	0.90%	46,435
Jun 3, 2025	15.68	15.68	15.45	15.47	15.37	-1.15%	50,865
Jun 2, 2025	15.67	15.67	15.55	15.65	15.55	-0.13%	61,711
May 30, 2025	15.49	15.67	15.47	15.67	15.57	1.42%	60,742
May 29, 2025	15.44	15.46	15.33	15.45	15.36	0.32%	44,694
May 28, 2025	15.46	15.46	15.37	15.40	15.31	-0.06%	33,619
May 27, 2025	15.34	15.46	15.32	15.41	15.32	0.92%	38,228
May 23, 2025	15.12	15.34	15.12	15.27	15.18	0.59%	58,886
May 22, 2025	15.04	15.22	15.04	15.18	15.09	0.80%	54,356
May 21, 2025	15.28	15.28	15.05	15.06	14.97	-1.57%	142,169
May 20, 2025	15.30	15.33	15.25	15.30	15.21	-0.33%	56,034
May 19, 2025	15.23	15.36	15.17	15.35	15.26	0.20%	83,808
May 16, 2025	15.27	15.47	15.23	15.32	15.23	0.52%	79,801
May 15, 2025	15.24	15.37	15.21	15.24	15.15	-0.46%	59,914
May 14, 2025	15.33	15.41	15.29	15.31	15.12	-0.26%	64,254
May 13, 2025	15.38	15.56	15.35	15.35	15.16	-0.45%	61,673
May 12, 2025	15.53	15.70	15.41	15.42	15.23	-0.71%	31,827
May 9, 2025	15.54	15.56	15.50	15.53	15.34	-0.13%	43,573
May 8, 2025	15.59	15.70	15.51	15.55	15.36	-0.06%	32,319
May 7, 2025	15.58	15.74	15.56	15.56	15.37	-0.32%	27,898
May 6, 2025	15.51	15.62	15.43	15.61	15.42	0.19%	64,743
May 5, 2025	15.55	15.65	15.42	15.58	15.39	0.52%	38,501
May 2, 2025	15.64	15.76	15.42	15.50	15.31	-1.40%	31,859
May 1, 2025	15.80	15.80	15.67	15.72	15.53	-	52,936
Apr 30, 2025	15.54	15.77	15.54	15.72	15.53	0.77%	55,535
Apr 29, 2025	15.57	15.67	15.52	15.60	15.41	0.32%	49,736
Apr 28, 2025	15.41	15.61	15.34	15.55	15.36	0.58%	39,950
Apr 25, 2025	15.34	15.48	15.33	15.46	15.27	1.18%	33,392
Apr 24, 2025	15.17	15.35	15.17	15.28	15.09	1.06%	48,504
Apr 23, 2025	15.11	15.33	15.09	15.12	14.93	0.73%	43,811
Apr 22, 2025	15.08	15.18	15.01	15.01	14.82	-0.27%	39,985
Apr 21, 2025	15.05	15.18	15.05	15.05	14.86	-0.59%	54,878
Apr 17, 2025	15.12	15.28	15.08	15.14	14.95	-0.13%	51,448
Apr 16, 2025	15.13	15.22	15.07	15.16	14.97	-0.26%	39,714
Apr 15, 2025	14.95	15.25	14.95	15.20	15.01	0.60%	56,474
Apr 14, 2025	14.95	15.22	14.87	15.11	14.83	1.89%	138,493
Apr 11, 2025	14.80	14.90	14.52	14.83	14.55	-0.54%	114,879
Apr 10, 2025	15.18	15.29	14.89	14.91	14.63	-2.55%	79,521
Apr 9, 2025	15.05	15.39	14.69	15.30	15.02	0.53%	201,372
Apr 8, 2025	15.53	15.55	15.11	15.22	14.94	-0.20%	93,695
Apr 7, 2025	15.32	15.71	15.23	15.25	14.97	-2.80%	151,424
Apr 4, 2025	16.16	16.16	15.67	15.69	15.40	-2.18%	65,631
Apr 3, 2025	16.11	16.16	16.01	16.04	15.74	-0.19%	53,793