Skip to main content
logo
Nuveen Taxable Municipal Income Fund (NBB)
NYSE: NBB · Real-Time Price · USD
15.46
-0.17 (-1.09%)
At close: Mar 20, 2026, 4:00 PM EDT
15.47
+0.01 (0.06%)
After-hours: Mar 20, 2026, 7:00 PM EDT

NBB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202615.5215.8815.4415.4615.46-1.09%83,623
Mar 19, 202615.6615.7015.5315.6315.63-0.70%112,209
Mar 18, 202615.7215.7915.6215.7415.740.64%81,089
Mar 17, 202615.6015.6715.5615.6415.640.51%33,352
Mar 16, 202615.4215.6115.4215.5615.560.97%71,290
Mar 13, 202615.4815.4915.4115.4115.41-1.15%68,553
Mar 12, 202615.7115.7515.5715.5915.49-0.83%34,981
Mar 11, 202615.8816.1115.7115.7215.62-1.13%39,278
Mar 10, 202615.8715.9015.8415.9015.800.41%50,134
Mar 9, 202615.9516.0515.8315.8415.74-0.78%114,691
Mar 6, 202616.0416.1215.9515.9615.86-0.81%57,600
Mar 5, 202616.1416.1416.0516.0915.99-0.37%25,436
Mar 4, 202616.2016.2216.1116.1516.05-0.25%49,761
Mar 3, 202616.2516.3416.1516.1916.09-0.80%49,644
Mar 2, 202616.3816.3816.2916.3216.22-0.43%82,783
Feb 27, 202616.3916.4116.3416.3916.290.43%88,973
Feb 26, 202616.3716.3716.2816.3216.220.18%61,914
Feb 25, 202616.3216.3416.2216.2916.190.12%61,083
Feb 24, 202616.2116.3016.2016.2716.170.25%30,655
Feb 23, 202616.2816.2816.2016.2316.13-0.31%78,276
Feb 20, 202616.2416.3616.2316.2816.180.12%36,161
Feb 19, 202616.3516.3516.2616.2616.16-0.34%40,138
Feb 18, 202616.2816.3416.1516.3216.210.09%47,846
Feb 17, 202616.2516.3216.1616.3016.200.31%61,858
Feb 13, 202616.1816.3016.1716.2516.150.12%75,798
Feb 12, 202616.1216.2516.0716.2316.030.93%66,444
Feb 11, 202616.0916.1216.0116.0815.890.44%55,279
Feb 10, 202615.9816.1015.9416.0115.820.44%58,669
Feb 9, 202615.8715.9715.8615.9415.750.25%39,282
Feb 6, 202615.8915.9415.8715.9015.710.19%34,142
Feb 5, 202615.8316.0615.8315.8715.680.06%53,435
Feb 4, 202615.8315.9615.7915.8615.67-58,313
Feb 3, 202615.9115.9515.7615.8615.670.06%87,267
Feb 2, 202616.0016.0415.8215.8515.66-0.81%82,140
Jan 30, 202615.7315.9815.7315.9815.791.33%109,023
Jan 29, 202615.7015.8315.7015.7715.580.19%76,222
Jan 28, 202615.8315.8415.6415.7415.55-0.44%97,296
Jan 27, 202615.7815.8315.7415.8115.620.25%52,856
Jan 26, 202615.7415.8315.7115.7715.580.32%94,554
Jan 23, 202615.6715.8215.6615.7215.530.38%66,366
Jan 22, 202615.6515.7915.6415.6615.470.19%60,638
Jan 21, 202615.7415.8215.6315.6315.44-0.82%195,804
Jan 20, 202615.8415.8415.7415.7615.57-0.57%40,869
Jan 16, 202616.0416.0815.8215.8515.66-1.25%194,345
Jan 15, 202616.0516.0715.9516.0515.86-0.31%40,764
Jan 14, 202616.0216.1316.0116.1015.810.31%45,466
Jan 13, 202616.0516.1016.0416.0515.760.31%47,040
Jan 12, 202616.0516.1015.9716.0015.71-0.12%17,308
Jan 9, 202615.9716.0915.9216.0215.730.63%36,713
Jan 8, 202615.9415.9915.8915.9215.630.19%33,923