NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	15.89	15.92	15.77	15.82	15.82	-0.25%	28,901
Apr 9, 2026	15.78	15.92	15.78	15.86	15.86	-0.19%	32,547
Apr 8, 2026	15.73	15.91	15.73	15.89	15.89	1.47%	58,354
Apr 7, 2026	15.62	15.78	15.60	15.66	15.66	-0.13%	32,778
Apr 6, 2026	15.81	15.81	15.61	15.68	15.68	-0.32%	59,834
Apr 2, 2026	15.62	15.79	15.59	15.73	15.73	0.13%	39,754
Apr 1, 2026	15.78	15.83	15.68	15.71	15.71	0.32%	73,291
Mar 31, 2026	15.43	15.70	15.41	15.66	15.66	2.42%	67,322
Mar 30, 2026	15.28	15.32	15.18	15.29	15.29	0.72%	51,364
Mar 27, 2026	15.28	15.38	14.95	15.18	15.18	-1.30%	57,192
Mar 26, 2026	15.63	15.77	15.33	15.38	15.38	-1.73%	60,125
Mar 25, 2026	15.63	15.77	15.51	15.65	15.65	1.23%	44,924
Mar 24, 2026	15.54	15.61	15.46	15.46	15.46	-0.83%	67,312
Mar 23, 2026	15.48	15.74	15.48	15.59	15.59	0.84%	37,768
Mar 20, 2026	15.52	15.88	15.44	15.46	15.46	-1.09%	83,623
Mar 19, 2026	15.66	15.70	15.53	15.63	15.63	-0.70%	112,209
Mar 18, 2026	15.72	15.79	15.62	15.74	15.74	0.64%	81,089
Mar 17, 2026	15.60	15.67	15.56	15.64	15.64	0.51%	33,352
Mar 16, 2026	15.42	15.61	15.42	15.56	15.56	0.97%	71,290
Mar 13, 2026	15.48	15.49	15.41	15.41	15.41	-1.15%	68,553
Mar 12, 2026	15.71	15.75	15.57	15.59	15.49	-0.83%	34,981
Mar 11, 2026	15.88	16.11	15.71	15.72	15.62	-1.13%	39,278
Mar 10, 2026	15.87	15.90	15.84	15.90	15.80	0.41%	50,134
Mar 9, 2026	15.95	16.05	15.83	15.84	15.74	-0.78%	114,691
Mar 6, 2026	16.04	16.12	15.95	15.96	15.86	-0.81%	57,600
Mar 5, 2026	16.14	16.14	16.05	16.09	15.99	-0.37%	25,436
Mar 4, 2026	16.20	16.22	16.11	16.15	16.05	-0.25%	49,761
Mar 3, 2026	16.25	16.34	16.15	16.19	16.09	-0.80%	49,644
Mar 2, 2026	16.38	16.38	16.29	16.32	16.22	-0.43%	82,783
Feb 27, 2026	16.39	16.41	16.34	16.39	16.29	0.43%	88,973
Feb 26, 2026	16.37	16.37	16.28	16.32	16.22	0.18%	61,914
Feb 25, 2026	16.32	16.34	16.22	16.29	16.19	0.12%	61,083
Feb 24, 2026	16.21	16.30	16.20	16.27	16.17	0.25%	30,655
Feb 23, 2026	16.28	16.28	16.20	16.23	16.13	-0.31%	78,276
Feb 20, 2026	16.24	16.36	16.23	16.28	16.18	0.12%	36,161
Feb 19, 2026	16.35	16.35	16.26	16.26	16.16	-0.34%	40,138
Feb 18, 2026	16.28	16.34	16.15	16.32	16.21	0.09%	47,846
Feb 17, 2026	16.25	16.32	16.16	16.30	16.20	0.31%	61,858
Feb 13, 2026	16.18	16.30	16.17	16.25	16.15	0.12%	75,798
Feb 12, 2026	16.12	16.25	16.07	16.23	16.03	0.93%	66,444
Feb 11, 2026	16.09	16.12	16.01	16.08	15.89	0.44%	55,279
Feb 10, 2026	15.98	16.10	15.94	16.01	15.82	0.44%	58,669
Feb 9, 2026	15.87	15.97	15.86	15.94	15.75	0.25%	39,282
Feb 6, 2026	15.89	15.94	15.87	15.90	15.71	0.19%	34,142
Feb 5, 2026	15.83	16.06	15.83	15.87	15.68	0.06%	53,435
Feb 4, 2026	15.83	15.96	15.79	15.86	15.67	-	58,313
Feb 3, 2026	15.91	15.95	15.76	15.86	15.67	0.06%	87,267
Feb 2, 2026	16.00	16.04	15.82	15.85	15.66	-0.81%	82,140
Jan 30, 2026	15.73	15.98	15.73	15.98	15.79	1.33%	109,023
Jan 29, 2026	15.70	15.83	15.70	15.77	15.58	0.19%	76,222