NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	15.37	15.50	15.31	15.42	-	-0.06%	78,004
Aug 28, 2026	15.45	15.48	15.38	15.43	15.43	0.19%	62,747
Aug 27, 2026	15.40	15.53	15.37	15.40	15.40	-0.13%	145,338
Aug 26, 2026	15.34	15.47	15.34	15.42	15.42	0.26%	51,535
Aug 25, 2026	15.32	15.44	15.30	15.38	15.38	0.72%	61,548
Aug 24, 2026	15.37	15.37	15.23	15.27	15.27	-0.39%	27,967
Aug 21, 2026	15.38	15.48	15.30	15.33	15.33	-0.39%	36,505
Aug 20, 2026	15.38	15.46	15.22	15.39	15.39	-0.26%	62,381
Aug 19, 2026	15.41	15.49	15.34	15.43	15.43	0.78%	54,744
Aug 18, 2026	15.32	15.42	15.20	15.31	15.31	-0.07%	86,959
Aug 17, 2026	15.42	15.50	15.29	15.32	15.32	-0.84%	70,223
Aug 14, 2026	15.40	15.50	15.38	15.45	15.45	0.17%	42,931
Aug 13, 2026	15.55	15.56	15.48	15.52	15.42	0.13%	65,002
Aug 12, 2026	15.47	15.58	15.33	15.50	15.40	0.32%	30,056
Aug 11, 2026	15.38	15.54	15.38	15.45	15.35	0.32%	129,953
Aug 10, 2026	15.40	15.52	15.31	15.40	15.30	-	47,933
Aug 7, 2026	15.32	15.49	15.21	15.40	15.30	0.65%	41,020
Aug 6, 2026	15.25	15.41	15.24	15.30	15.20	-0.13%	44,002
Aug 5, 2026	15.35	15.36	15.27	15.32	15.22	0.13%	34,917
Aug 4, 2026	15.36	15.43	15.21	15.30	15.20	0.20%	43,691
Aug 3, 2026	15.30	15.40	15.15	15.27	15.18	0.39%	72,971
Jul 31, 2026	15.14	15.32	15.12	15.21	15.12	0.33%	100,580
Jul 30, 2026	15.20	15.23	15.13	15.16	15.07	-0.26%	27,792
Jul 29, 2026	15.29	15.41	15.16	15.20	15.11	-0.52%	27,427
Jul 28, 2026	15.23	15.32	15.11	15.28	15.18	0.46%	47,481
Jul 27, 2026	15.24	15.37	15.11	15.21	15.12	0.07%	48,558
Jul 24, 2026	15.24	15.46	15.17	15.20	15.11	0.20%	27,208
Jul 23, 2026	15.25	15.36	15.17	15.17	15.08	-0.78%	54,098
Jul 22, 2026	15.38	15.41	15.26	15.29	15.19	-0.26%	56,871
Jul 21, 2026	15.43	15.45	15.33	15.33	15.23	-0.52%	30,735
Jul 20, 2026	15.41	15.45	15.38	15.41	15.31	0.06%	36,259
Jul 17, 2026	15.43	15.46	15.39	15.40	15.30	-0.19%	27,921
Jul 16, 2026	15.45	15.47	15.38	15.43	15.33	-0.58%	60,547
Jul 15, 2026	15.49	15.60	15.43	15.52	15.42	0.37%	74,157
Jul 14, 2026	15.63	15.63	15.52	15.56	15.37	-0.06%	25,554
Jul 13, 2026	15.51	15.66	15.48	15.57	15.38	0.26%	59,844
Jul 10, 2026	15.59	15.70	15.48	15.53	15.34	-0.51%	42,694
Jul 9, 2026	15.63	15.63	15.55	15.61	15.42	0.39%	39,898
Jul 8, 2026	15.62	15.69	15.52	15.55	15.36	-0.26%	43,047
Jul 7, 2026	15.65	15.80	15.53	15.59	15.40	-0.64%	33,741
Jul 6, 2026	15.72	15.87	15.63	15.69	15.50	-0.13%	32,381
Jul 2, 2026	15.77	15.86	15.63	15.71	15.52	-0.19%	39,130
Jul 1, 2026	15.77	15.84	15.68	15.74	15.55	-0.25%	78,421
Jun 30, 2026	15.71	15.87	15.68	15.78	15.58	0.45%	108,671
Jun 29, 2026	15.69	15.75	15.66	15.71	15.52	0.38%	26,965
Jun 26, 2026	15.63	15.69	15.53	15.65	15.46	0.38%	44,905
Jun 25, 2026	15.66	15.66	15.56	15.59	15.40	-0.26%	61,928
Jun 24, 2026	15.63	15.70	15.52	15.63	15.44	0.71%	51,816
Jun 23, 2026	15.45	15.54	15.43	15.52	15.33	0.45%	77,539
Jun 22, 2026	15.62	15.67	15.43	15.45	15.26	-1.40%	198,825