Nuveen Taxable Municipal Income Fund (NBB)

NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	15.59	15.77	15.44	15.60	-	-0.03%	37,454
May 21, 2026	15.52	15.61	15.40	15.60	15.60	0.13%	39,289
May 20, 2026	15.39	15.76	15.38	15.58	15.58	1.04%	50,035
May 19, 2026	15.45	15.55	15.37	15.42	15.42	-0.58%	59,961
May 18, 2026	15.58	15.63	15.49	15.51	15.51	-0.58%	30,067
May 15, 2026	15.68	15.74	15.60	15.60	15.60	-1.29%	30,214
May 14, 2026	15.93	15.98	15.78	15.90	15.80	-0.13%	47,333
May 13, 2026	15.93	15.95	15.79	15.92	15.82	-0.25%	35,082
May 12, 2026	15.90	15.99	15.81	15.96	15.86	0.19%	60,864
May 11, 2026	15.85	15.99	15.62	15.93	15.83	-	48,742
May 8, 2026	15.94	15.97	15.85	15.93	15.83	0.50%	47,004
May 7, 2026	15.83	15.96	15.70	15.85	15.75	0.13%	52,563
May 6, 2026	15.90	15.99	15.82	15.83	15.73	0.13%	38,193
May 5, 2026	15.76	15.89	15.71	15.81	15.71	0.83%	37,341
May 4, 2026	15.81	15.94	15.66	15.68	15.58	-0.88%	46,341
May 1, 2026	15.96	15.99	15.77	15.82	15.72	-0.50%	90,550
Apr 30, 2026	15.78	15.94	15.61	15.90	15.80	1.40%	54,785
Apr 29, 2026	15.68	15.69	15.57	15.68	15.58	0.26%	32,805
Apr 28, 2026	15.68	15.86	15.56	15.64	15.55	-0.70%	52,705
Apr 27, 2026	15.73	15.80	15.72	15.75	15.65	-0.38%	51,720
Apr 24, 2026	15.77	15.95	15.71	15.81	15.71	0.64%	24,456
Apr 23, 2026	15.80	15.87	15.67	15.71	15.61	-1.01%	33,249
Apr 22, 2026	15.88	15.90	15.82	15.87	15.77	0.63%	42,502
Apr 21, 2026	15.82	15.86	15.69	15.77	15.67	-0.54%	49,782
Apr 20, 2026	15.78	15.92	15.78	15.86	15.76	0.16%	34,885
Apr 17, 2026	15.87	15.90	15.82	15.83	15.73	-0.19%	44,750
Apr 16, 2026	15.83	15.90	15.65	15.86	15.76	-0.06%	44,945
Apr 15, 2026	15.89	15.90	15.73	15.87	15.77	-0.08%	35,621
Apr 14, 2026	15.88	15.98	15.82	15.98	15.79	1.40%	54,375
Apr 13, 2026	15.75	15.85	15.65	15.76	15.57	-0.38%	58,053
Apr 10, 2026	15.89	15.92	15.77	15.82	15.63	-0.25%	28,901
Apr 9, 2026	15.78	15.92	15.78	15.86	15.67	-0.19%	32,547
Apr 8, 2026	15.73	15.91	15.73	15.89	15.70	1.47%	58,354
Apr 7, 2026	15.62	15.78	15.60	15.66	15.47	-0.13%	32,778
Apr 6, 2026	15.81	15.81	15.61	15.68	15.49	-0.32%	59,834
Apr 2, 2026	15.62	15.79	15.59	15.73	15.54	0.13%	39,754
Apr 1, 2026	15.78	15.83	15.68	15.71	15.52	0.32%	73,291
Mar 31, 2026	15.43	15.70	15.41	15.66	15.47	2.42%	67,322
Mar 30, 2026	15.28	15.32	15.18	15.29	15.11	0.72%	51,364
Mar 27, 2026	15.28	15.38	14.95	15.18	15.00	-1.30%	57,192
Mar 26, 2026	15.63	15.77	15.33	15.38	15.19	-1.73%	60,125
Mar 25, 2026	15.63	15.77	15.51	15.65	15.46	1.23%	44,924
Mar 24, 2026	15.54	15.61	15.46	15.46	15.27	-0.83%	67,312
Mar 23, 2026	15.48	15.74	15.48	15.59	15.40	0.84%	37,768
Mar 20, 2026	15.52	15.88	15.44	15.46	15.27	-1.09%	83,623
Mar 19, 2026	15.66	15.70	15.53	15.63	15.44	-0.70%	112,209
Mar 18, 2026	15.72	15.79	15.62	15.74	15.55	0.64%	81,089
Mar 17, 2026	15.60	15.67	15.56	15.64	15.45	0.51%	33,352
Mar 16, 2026	15.42	15.61	15.42	15.56	15.37	0.97%	71,290
Mar 13, 2026	15.48	15.49	15.41	15.41	15.22	-0.54%	68,553

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.