NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.12	14.32	14.09	14.28	14.28	1.13%	68,440
Oct 8, 2026	14.10	14.17	14.02	14.12	14.12	0.43%	66,780
Oct 7, 2026	14.09	14.09	13.97	14.06	14.06	-0.14%	50,015
Oct 6, 2026	14.07	14.21	14.02	14.08	14.08	-	95,695
Oct 5, 2026	14.20	14.53	14.03	14.08	14.08	-1.54%	67,677
Oct 2, 2026	14.33	14.40	14.28	14.30	14.30	-	75,367
Oct 1, 2026	14.41	14.41	14.09	14.30	14.30	0.07%	90,642
Sep 30, 2026	14.09	14.39	14.09	14.29	14.29	1.20%	106,750
Sep 29, 2026	13.97	14.20	13.97	14.12	14.12	0.50%	126,275
Sep 28, 2026	14.09	14.26	14.04	14.05	14.05	-0.78%	91,221
Sep 25, 2026	14.13	14.24	14.05	14.16	14.16	-0.07%	112,596
Sep 24, 2026	14.35	14.64	14.15	14.17	14.17	-1.80%	128,037
Sep 23, 2026	14.64	14.74	14.36	14.43	14.43	-1.97%	102,450
Sep 22, 2026	14.60	14.80	14.60	14.72	14.72	0.20%	68,813
Sep 21, 2026	14.80	14.80	14.61	14.69	14.69	-0.61%	48,091
Sep 18, 2026	14.79	14.92	14.65	14.78	14.78	-0.34%	70,607
Sep 17, 2026	14.72	14.87	14.68	14.83	14.83	0.68%	39,134
Sep 16, 2026	14.70	14.81	14.66	14.73	14.73	0.34%	44,554
Sep 15, 2026	15.00	15.11	14.52	14.68	14.68	-1.89%	191,647
Sep 14, 2026	15.16	15.19	15.06	15.06	14.96	-0.66%	50,691
Sep 11, 2026	15.20	15.33	15.13	15.16	15.06	-0.07%	35,019
Sep 10, 2026	15.35	15.46	15.16	15.17	15.07	-1.49%	57,152
Sep 9, 2026	15.51	15.52	15.40	15.40	15.30	-0.65%	51,996
Sep 8, 2026	15.55	15.55	15.44	15.50	15.40	-0.39%	36,412
Sep 4, 2026	15.38	15.61	15.37	15.56	15.46	0.78%	82,227
Sep 3, 2026	15.38	15.53	15.35	15.44	15.34	0.39%	108,435
Sep 2, 2026	15.28	15.40	15.25	15.38	15.28	0.72%	58,210
Sep 1, 2026	15.38	15.42	15.25	15.27	15.17	-0.78%	73,823
Aug 31, 2026	15.37	15.50	15.31	15.39	15.29	-0.26%	91,309
Aug 28, 2026	15.45	15.48	15.38	15.43	15.33	0.19%	62,747
Aug 27, 2026	15.40	15.53	15.37	15.40	15.30	-0.13%	145,338
Aug 26, 2026	15.34	15.47	15.34	15.42	15.32	0.26%	51,535
Aug 25, 2026	15.32	15.44	15.30	15.38	15.28	0.72%	61,549
Aug 24, 2026	15.37	15.37	15.23	15.27	15.17	-0.39%	27,968
Aug 21, 2026	15.38	15.48	15.30	15.33	15.23	-0.39%	36,505
Aug 20, 2026	15.38	15.46	15.22	15.39	15.29	-0.26%	62,381
Aug 19, 2026	15.41	15.49	15.34	15.43	15.33	0.78%	54,744
Aug 18, 2026	15.32	15.42	15.20	15.31	15.21	-0.07%	86,959
Aug 17, 2026	15.42	15.50	15.29	15.32	15.22	-0.84%	70,223
Aug 14, 2026	15.40	15.50	15.38	15.45	15.35	0.17%	42,931
Aug 13, 2026	15.55	15.56	15.48	15.52	15.32	0.13%	65,002
Aug 12, 2026	15.47	15.58	15.33	15.50	15.30	0.32%	30,056
Aug 11, 2026	15.38	15.54	15.38	15.45	15.26	0.32%	129,953
Aug 10, 2026	15.40	15.52	15.31	15.40	15.21	-	47,933
Aug 7, 2026	15.32	15.49	15.21	15.40	15.21	0.65%	41,020
Aug 6, 2026	15.25	15.41	15.24	15.30	15.11	-0.13%	44,002
Aug 5, 2026	15.35	15.36	15.27	15.32	15.13	0.13%	34,917
Aug 4, 2026	15.36	15.43	15.21	15.30	15.11	0.20%	43,691
Aug 3, 2026	15.30	15.40	15.15	15.27	15.08	0.39%	72,971
Jul 31, 2026	15.14	15.32	15.12	15.21	15.02	0.33%	100,580