NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	15.40	15.52	15.31	15.40	15.40	-	47,931
Aug 7, 2026	15.32	15.49	15.21	15.40	15.40	0.65%	41,020
Aug 6, 2026	15.25	15.41	15.24	15.30	15.30	-0.13%	44,002
Aug 5, 2026	15.35	15.36	15.27	15.32	15.32	0.13%	34,917
Aug 4, 2026	15.36	15.43	15.21	15.30	15.30	0.20%	43,691
Aug 3, 2026	15.30	15.40	15.15	15.27	15.27	0.39%	72,971
Jul 31, 2026	15.14	15.32	15.12	15.21	15.21	0.33%	100,580
Jul 30, 2026	15.20	15.23	15.13	15.16	15.16	-0.26%	27,792
Jul 29, 2026	15.29	15.41	15.16	15.20	15.20	-0.52%	27,427
Jul 28, 2026	15.23	15.32	15.11	15.28	15.28	0.46%	47,481
Jul 27, 2026	15.24	15.37	15.11	15.21	15.21	0.07%	48,558
Jul 24, 2026	15.24	15.46	15.17	15.20	15.20	0.20%	27,208
Jul 23, 2026	15.25	15.36	15.17	15.17	15.17	-0.78%	54,098
Jul 22, 2026	15.38	15.41	15.26	15.29	15.29	-0.26%	56,870
Jul 21, 2026	15.43	15.45	15.33	15.33	15.33	-0.52%	30,735
Jul 20, 2026	15.41	15.45	15.38	15.41	15.41	0.06%	36,259
Jul 17, 2026	15.43	15.46	15.39	15.40	15.40	-0.19%	27,921
Jul 16, 2026	15.45	15.47	15.38	15.43	15.43	-0.58%	60,547
Jul 15, 2026	15.49	15.60	15.43	15.52	15.52	0.37%	74,157
Jul 14, 2026	15.63	15.63	15.52	15.56	15.46	-0.06%	25,554
Jul 13, 2026	15.51	15.66	15.48	15.57	15.47	0.26%	59,844
Jul 10, 2026	15.59	15.70	15.48	15.53	15.43	-0.51%	42,694
Jul 9, 2026	15.63	15.63	15.55	15.61	15.51	0.39%	39,898
Jul 8, 2026	15.62	15.69	15.52	15.55	15.45	-0.26%	43,047
Jul 7, 2026	15.65	15.80	15.53	15.59	15.49	-0.64%	33,741
Jul 6, 2026	15.72	15.87	15.63	15.69	15.59	-0.13%	32,381
Jul 2, 2026	15.77	15.86	15.63	15.71	15.61	-0.19%	39,130
Jul 1, 2026	15.77	15.84	15.68	15.74	15.64	-0.25%	78,421
Jun 30, 2026	15.71	15.87	15.68	15.78	15.68	0.45%	108,671
Jun 29, 2026	15.69	15.75	15.66	15.71	15.61	0.38%	26,965
Jun 26, 2026	15.63	15.69	15.53	15.65	15.55	0.38%	44,905
Jun 25, 2026	15.66	15.66	15.56	15.59	15.49	-0.26%	61,928
Jun 24, 2026	15.63	15.70	15.52	15.63	15.53	0.71%	51,816
Jun 23, 2026	15.45	15.54	15.43	15.52	15.42	0.45%	77,539
Jun 22, 2026	15.62	15.67	15.43	15.45	15.35	-1.40%	198,825
Jun 18, 2026	15.71	15.76	15.52	15.67	15.57	0.32%	42,469
Jun 17, 2026	15.69	15.78	15.52	15.62	15.52	-0.38%	32,613
Jun 16, 2026	15.66	15.73	15.56	15.68	15.58	0.26%	39,335
Jun 15, 2026	15.69	15.77	15.59	15.64	15.54	-0.28%	46,905
Jun 12, 2026	15.75	15.80	15.75	15.78	15.59	0.32%	19,232
Jun 11, 2026	15.66	15.78	15.66	15.73	15.54	0.32%	31,870
Jun 10, 2026	15.63	15.75	15.62	15.68	15.49	0.19%	37,493
Jun 9, 2026	15.65	15.68	15.55	15.65	15.46	0.19%	48,135
Jun 8, 2026	15.76	15.84	15.58	15.62	15.43	-0.32%	51,175
Jun 5, 2026	15.71	15.92	15.66	15.67	15.48	-0.63%	20,229
Jun 4, 2026	15.70	15.82	15.66	15.77	15.58	0.77%	51,831
Jun 3, 2026	15.72	15.87	15.65	15.65	15.46	-0.38%	55,759
Jun 2, 2026	15.85	15.95	15.70	15.71	15.52	-0.76%	103,933
Jun 1, 2026	15.92	15.97	15.75	15.83	15.64	-0.25%	67,083
May 29, 2026	15.75	15.97	15.75	15.87	15.68	0.89%	57,938