NBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.45	14.57	14.44	14.58	14.58	1.11%	127,170
Oct 29, 2026	14.29	14.42	14.26	14.42	14.42	1.05%	62,676
Oct 28, 2026	14.31	14.36	14.27	14.27	14.27	-0.63%	79,249
Oct 27, 2026	14.33	14.40	14.28	14.36	14.36	0.07%	75,887
Oct 26, 2026	14.37	14.40	14.26	14.35	14.35	0.35%	64,160
Oct 23, 2026	14.33	14.40	14.29	14.30	14.30	-0.49%	64,776
Oct 22, 2026	14.27	14.37	14.26	14.37	14.37	1.05%	78,782
Oct 21, 2026	14.22	14.27	14.19	14.22	14.22	-0.14%	88,230
Oct 20, 2026	14.26	14.26	14.20	14.24	14.24	0.64%	87,674
Oct 19, 2026	14.15	14.24	14.15	14.15	14.15	-0.49%	116,831
Oct 16, 2026	14.14	14.22	14.10	14.22	14.22	1.07%	64,430
Oct 15, 2026	13.95	14.13	13.95	14.07	14.07	1.86%	110,157
Oct 14, 2026	14.03	14.11	13.76	13.91	13.81	-1.56%	658,586
Oct 13, 2026	14.15	14.17	14.05	14.13	14.03	0.07%	116,664
Oct 12, 2026	14.32	14.33	14.12	14.12	14.02	-1.12%	29,361
Oct 9, 2026	14.12	14.32	14.09	14.28	14.18	1.13%	68,440
Oct 8, 2026	14.10	14.17	14.02	14.12	14.02	0.43%	66,780
Oct 7, 2026	14.09	14.09	13.97	14.06	13.96	-0.14%	50,016
Oct 6, 2026	14.07	14.21	14.02	14.08	13.98	-	95,695
Oct 5, 2026	14.20	14.53	14.03	14.08	13.98	-1.54%	67,677
Oct 2, 2026	14.33	14.40	14.28	14.30	14.20	-	75,367
Oct 1, 2026	14.41	14.41	14.09	14.30	14.20	0.07%	90,642
Sep 30, 2026	14.09	14.39	14.09	14.29	14.19	1.20%	106,752
Sep 29, 2026	13.97	14.20	13.97	14.12	14.02	0.50%	126,282
Sep 28, 2026	14.09	14.26	14.04	14.05	13.95	-0.78%	91,223
Sep 25, 2026	14.13	14.24	14.05	14.16	14.06	-0.07%	112,598
Sep 24, 2026	14.35	14.64	14.15	14.17	14.07	-1.80%	128,039
Sep 23, 2026	14.64	14.74	14.36	14.43	14.33	-1.97%	102,452
Sep 22, 2026	14.60	14.80	14.60	14.72	14.62	0.20%	68,813
Sep 21, 2026	14.80	14.80	14.61	14.69	14.59	-0.61%	48,093
Sep 18, 2026	14.79	14.92	14.65	14.78	14.68	-0.34%	70,609
Sep 17, 2026	14.72	14.87	14.68	14.83	14.73	0.68%	39,134
Sep 16, 2026	14.70	14.81	14.66	14.73	14.63	0.34%	44,556
Sep 15, 2026	15.00	15.11	14.52	14.68	14.58	-1.89%	191,651
Sep 14, 2026	15.16	15.19	15.06	15.06	14.86	-0.66%	50,692
Sep 11, 2026	15.20	15.33	15.13	15.16	14.96	-0.07%	35,019
Sep 10, 2026	15.35	15.46	15.16	15.17	14.97	-1.49%	57,152
Sep 9, 2026	15.51	15.52	15.40	15.40	15.20	-0.65%	51,996
Sep 8, 2026	15.55	15.55	15.44	15.50	15.29	-0.39%	36,412
Sep 4, 2026	15.38	15.61	15.37	15.56	15.35	0.78%	82,227
Sep 3, 2026	15.38	15.53	15.35	15.44	15.23	0.39%	108,435
Sep 2, 2026	15.28	15.40	15.25	15.38	15.18	0.72%	58,210
Sep 1, 2026	15.38	15.42	15.25	15.27	15.07	-0.78%	73,823
Aug 31, 2026	15.37	15.50	15.31	15.39	15.19	-0.26%	91,309
Aug 28, 2026	15.45	15.48	15.38	15.43	15.22	0.19%	62,747
Aug 27, 2026	15.40	15.53	15.37	15.40	15.20	-0.13%	145,338
Aug 26, 2026	15.34	15.47	15.34	15.42	15.21	0.26%	51,535
Aug 25, 2026	15.32	15.44	15.30	15.38	15.18	0.72%	61,549
Aug 24, 2026	15.37	15.37	15.23	15.27	15.07	-0.39%	27,968
Aug 21, 2026	15.38	15.48	15.30	15.33	15.13	-0.39%	36,505