NBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	10.24	10.29	10.21	10.29	10.29	0.68%	71,889
Jan 26, 2026	10.27	10.27	10.18	10.22	10.22	-	112,403
Jan 23, 2026	10.24	10.30	10.22	10.22	10.22	-0.20%	66,757
Jan 22, 2026	10.30	10.33	10.24	10.24	10.24	-0.78%	75,888
Jan 21, 2026	10.36	10.38	10.28	10.32	10.32	-0.39%	68,227
Jan 20, 2026	10.39	10.42	10.32	10.36	10.36	-0.48%	94,052
Jan 16, 2026	10.46	10.47	10.39	10.41	10.41	-0.67%	63,471
Jan 15, 2026	10.44	10.48	10.36	10.48	10.48	0.67%	146,046
Jan 14, 2026	10.35	10.41	10.31	10.41	10.41	0.97%	73,923
Jan 13, 2026	10.32	10.32	10.29	10.31	10.31	-0.10%	49,108
Jan 12, 2026	10.33	10.33	10.27	10.32	10.32	0.19%	41,206
Jan 9, 2026	10.25	10.30	10.25	10.30	10.30	0.49%	49,222
Jan 8, 2026	10.25	10.25	10.21	10.25	10.25	0.29%	94,378
Jan 7, 2026	10.18	10.23	10.17	10.22	10.22	0.49%	140,102
Jan 6, 2026	10.14	10.18	10.14	10.17	10.17	0.30%	121,358
Jan 5, 2026	10.16	10.16	10.12	10.14	10.14	0.10%	72,017
Jan 2, 2026	10.14	10.14	10.11	10.13	10.13	0.10%	46,740
Dec 31, 2025	10.17	10.18	10.07	10.12	10.12	-0.98%	206,435
Dec 30, 2025	10.17	10.24	10.17	10.22	10.17	0.69%	280,115
Dec 29, 2025	10.15	10.20	10.15	10.15	10.10	-0.39%	163,642
Dec 26, 2025	10.17	10.19	10.14	10.19	10.14	0.39%	116,540
Dec 24, 2025	10.12	10.16	10.10	10.15	10.10	0.10%	84,957
Dec 23, 2025	10.19	10.20	10.08	10.14	10.09	-0.78%	237,799
Dec 22, 2025	10.21	10.24	10.20	10.22	10.17	0.20%	106,979
Dec 19, 2025	10.24	10.27	10.20	10.20	10.15	-	110,774
Dec 18, 2025	10.23	10.28	10.20	10.20	10.15	-	241,951
Dec 17, 2025	10.21	10.25	10.18	10.20	10.15	-0.29%	226,066
Dec 16, 2025	10.20	10.24	10.18	10.23	10.18	0.29%	110,075
Dec 15, 2025	10.32	10.32	10.20	10.20	10.15	-0.68%	174,775
Dec 12, 2025	10.29	10.32	10.21	10.27	10.22	-0.39%	147,983
Dec 11, 2025	10.32	10.33	10.30	10.31	10.26	-	60,637
Dec 10, 2025	10.31	10.32	10.25	10.31	10.26	0.29%	99,405
Dec 9, 2025	10.25	10.30	10.24	10.28	10.23	-	125,049
Dec 8, 2025	10.29	10.29	10.22	10.28	10.23	-0.10%	101,868
Dec 5, 2025	10.32	10.32	10.25	10.29	10.24	-	113,518
Dec 4, 2025	10.24	10.29	10.22	10.29	10.24	0.39%	117,456
Dec 3, 2025	10.18	10.25	10.14	10.25	10.20	0.89%	170,717
Dec 2, 2025	10.21	10.21	10.12	10.16	10.11	-0.29%	154,937
Dec 1, 2025	10.18	10.26	10.14	10.19	10.14	-0.20%	108,209
Nov 28, 2025	10.20	10.22	10.16	10.21	10.16	-0.39%	47,082
Nov 26, 2025	10.20	10.28	10.20	10.25	10.14	0.49%	68,367
Nov 25, 2025	10.23	10.23	10.14	10.20	10.09	0.10%	91,374
Nov 24, 2025	10.15	10.21	10.14	10.19	10.08	0.59%	92,283
Nov 21, 2025	10.20	10.23	10.12	10.13	10.02	-0.49%	79,541
Nov 20, 2025	10.24	10.24	10.14	10.18	10.07	-0.29%	89,054
Nov 19, 2025	10.22	10.28	10.21	10.21	10.10	-0.29%	89,715
Nov 18, 2025	10.25	10.31	10.23	10.24	10.13	-0.39%	106,640
Nov 17, 2025	10.33	10.34	10.25	10.28	10.17	-0.29%	103,534
Nov 14, 2025	10.31	10.33	10.25	10.31	10.20	-	33,756
Nov 13, 2025	10.34	10.37	10.25	10.31	10.20	-0.19%	94,937