Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
9.77
+0.08 (0.83%)
At close: Jul 25, 2025, 4:00 PM
9.77
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 9.75 | 9.83 | 9.72 | 9.77 | 9.77 | 0.83% | 81,959 |
| Jul 24, 2025 | 9.84 | 9.84 | 9.69 | 9.69 | 9.69 | -1.72% | 49,582 |
| Jul 23, 2025 | 9.86 | 9.88 | 9.75 | 9.86 | 9.86 | 0.31% | 81,463 |
| Jul 22, 2025 | 9.82 | 9.84 | 9.80 | 9.83 | 9.83 | 0.20% | 70,173 |
| Jul 21, 2025 | 9.82 | 9.83 | 9.78 | 9.81 | 9.81 | 0.51% | 133,932 |
| Jul 18, 2025 | 9.77 | 9.87 | 9.73 | 9.76 | 9.76 | 0.41% | 70,704 |
| Jul 17, 2025 | 9.84 | 9.84 | 9.72 | 9.72 | 9.72 | -1.22% | 85,020 |
| Jul 16, 2025 | 9.86 | 9.87 | 9.79 | 9.84 | 9.84 | -0.20% | 65,678 |
| Jul 15, 2025 | 9.84 | 9.86 | 9.81 | 9.86 | 9.86 | 0.20% | 153,414 |
| Jul 14, 2025 | 9.87 | 9.87 | 9.81 | 9.84 | 9.84 | -0.10% | 76,251 |
| Jul 11, 2025 | 9.86 | 9.89 | 9.85 | 9.85 | 9.85 | -0.40% | 74,830 |
| Jul 10, 2025 | 9.93 | 9.97 | 9.87 | 9.89 | 9.89 | -0.20% | 148,886 |
| Jul 9, 2025 | 9.94 | 9.94 | 9.88 | 9.91 | 9.91 | 0.10% | 119,051 |
| Jul 8, 2025 | 9.88 | 9.90 | 9.86 | 9.90 | 9.90 | 0.20% | 148,921 |
| Jul 7, 2025 | 9.93 | 9.95 | 9.86 | 9.88 | 9.88 | -0.30% | 93,700 |
| Jul 3, 2025 | 9.93 | 9.93 | 9.89 | 9.91 | 9.91 | 0.10% | 73,697 |
| Jul 2, 2025 | 9.89 | 9.91 | 9.86 | 9.90 | 9.90 | 0.10% | 146,088 |
| Jul 1, 2025 | 9.86 | 9.89 | 9.82 | 9.89 | 9.89 | 0.61% | 154,540 |
| Jun 30, 2025 | 9.84 | 9.85 | 9.81 | 9.83 | 9.83 | -0.10% | 173,732 |
| Jun 27, 2025 | 9.88 | 9.88 | 9.80 | 9.84 | 9.79 | 0.10% | 200,399 |
| Jun 26, 2025 | 9.85 | 9.87 | 9.79 | 9.83 | 9.78 | -0.10% | 284,908 |
| Jun 25, 2025 | 9.86 | 9.87 | 9.83 | 9.84 | 9.79 | - | 60,136 |
| Jun 24, 2025 | 9.90 | 9.90 | 9.83 | 9.84 | 9.79 | 0.10% | 83,516 |
| Jun 23, 2025 | 9.87 | 9.87 | 9.80 | 9.83 | 9.78 | 0.31% | 86,860 |
| Jun 20, 2025 | 9.80 | 9.83 | 9.77 | 9.80 | 9.75 | -0.20% | 49,789 |
| Jun 18, 2025 | 9.84 | 9.85 | 9.77 | 9.82 | 9.77 | -0.20% | 215,492 |
| Jun 17, 2025 | 9.88 | 9.88 | 9.76 | 9.84 | 9.79 | - | 252,730 |
| Jun 16, 2025 | 9.88 | 9.89 | 9.84 | 9.84 | 9.79 | -0.20% | 50,751 |
| Jun 13, 2025 | 9.92 | 9.92 | 9.83 | 9.86 | 9.81 | -0.60% | 67,909 |
| Jun 12, 2025 | 9.95 | 9.95 | 9.90 | 9.92 | 9.87 | 0.30% | 71,419 |
| Jun 11, 2025 | 9.90 | 9.93 | 9.86 | 9.89 | 9.84 | 0.51% | 163,507 |
| Jun 10, 2025 | 9.82 | 9.86 | 9.77 | 9.84 | 9.79 | 0.61% | 72,614 |
| Jun 9, 2025 | 9.84 | 9.87 | 9.78 | 9.78 | 9.73 | -0.31% | 112,112 |
| Jun 6, 2025 | 9.82 | 9.84 | 9.80 | 9.81 | 9.76 | -0.10% | 84,228 |
| Jun 5, 2025 | 9.82 | 9.89 | 9.81 | 9.82 | 9.77 | -0.10% | 115,556 |
| Jun 4, 2025 | 9.80 | 9.84 | 9.78 | 9.83 | 9.78 | 0.41% | 63,651 |
| Jun 3, 2025 | 9.84 | 9.84 | 9.75 | 9.79 | 9.74 | -0.51% | 96,343 |
| Jun 2, 2025 | 9.87 | 9.87 | 9.76 | 9.84 | 9.79 | -0.30% | 110,606 |
| May 30, 2025 | 9.90 | 9.93 | 9.83 | 9.87 | 9.82 | -0.60% | 108,729 |
| May 29, 2025 | 9.93 | 9.95 | 9.90 | 9.93 | 9.82 | 0.10% | 62,794 |
| May 28, 2025 | 9.97 | 9.97 | 9.86 | 9.92 | 9.81 | -0.50% | 143,436 |
| May 27, 2025 | 9.90 | 9.99 | 9.90 | 9.97 | 9.86 | 0.81% | 46,600 |
| May 23, 2025 | 9.90 | 9.90 | 9.83 | 9.89 | 9.78 | -0.10% | 78,020 |
| May 22, 2025 | 9.91 | 9.91 | 9.79 | 9.90 | 9.79 | 0.30% | 120,792 |
| May 21, 2025 | 10.02 | 10.02 | 9.81 | 9.87 | 9.76 | -1.40% | 76,625 |
| May 20, 2025 | 10.07 | 10.07 | 9.98 | 10.01 | 9.90 | -0.20% | 33,839 |
| May 19, 2025 | 10.02 | 10.06 | 9.97 | 10.03 | 9.92 | -0.50% | 40,314 |
| May 16, 2025 | 10.09 | 10.10 | 10.04 | 10.08 | 9.97 | 0.40% | 46,636 |
| May 15, 2025 | 10.02 | 10.10 | 10.02 | 10.04 | 9.93 | 0.40% | 72,567 |
| May 14, 2025 | 10.14 | 10.14 | 9.98 | 10.00 | 9.89 | -0.70% | 88,798 |