Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.09
+0.24 (2.44%)
Sep 5, 2025, 4:00 PM - Market closed
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.92 | 10.09 | 9.91 | 10.09 | 10.09 | 2.44% | 178,908 |
| Sep 4, 2025 | 9.89 | 9.89 | 9.83 | 9.85 | 9.85 | -0.10% | 64,266 |
| Sep 3, 2025 | 9.89 | 9.89 | 9.77 | 9.86 | 9.86 | - | 90,890 |
| Sep 2, 2025 | 9.86 | 9.88 | 9.80 | 9.86 | 9.86 | -0.20% | 82,620 |
| Aug 29, 2025 | 9.87 | 9.95 | 9.83 | 9.88 | 9.88 | -0.20% | 103,782 |
| Aug 28, 2025 | 9.92 | 9.92 | 9.84 | 9.90 | 9.85 | 0.30% | 93,063 |
| Aug 27, 2025 | 9.92 | 9.92 | 9.87 | 9.87 | 9.82 | - | 63,271 |
| Aug 26, 2025 | 9.91 | 9.92 | 9.84 | 9.87 | 9.82 | -0.20% | 79,652 |
| Aug 25, 2025 | 9.94 | 9.94 | 9.84 | 9.89 | 9.84 | 0.10% | 69,893 |
| Aug 22, 2025 | 9.81 | 9.91 | 9.77 | 9.88 | 9.83 | 1.23% | 112,001 |
| Aug 21, 2025 | 9.84 | 9.84 | 9.76 | 9.76 | 9.71 | -1.01% | 60,700 |
| Aug 20, 2025 | 9.86 | 9.91 | 9.82 | 9.86 | 9.81 | 0.31% | 44,012 |
| Aug 19, 2025 | 9.88 | 9.88 | 9.80 | 9.83 | 9.78 | -0.30% | 59,624 |
| Aug 18, 2025 | 9.90 | 9.93 | 9.80 | 9.86 | 9.81 | -0.10% | 70,904 |
| Aug 15, 2025 | 9.91 | 9.92 | 9.84 | 9.87 | 9.82 | -0.10% | 37,730 |
| Aug 14, 2025 | 9.93 | 9.93 | 9.88 | 9.88 | 9.83 | -0.70% | 55,091 |
| Aug 13, 2025 | 9.93 | 9.96 | 9.91 | 9.95 | 9.90 | 0.61% | 134,636 |
| Aug 12, 2025 | 9.85 | 9.94 | 9.80 | 9.89 | 9.84 | 0.61% | 136,835 |
| Aug 11, 2025 | 9.85 | 9.87 | 9.79 | 9.83 | 9.78 | 0.31% | 88,208 |
| Aug 8, 2025 | 9.85 | 9.90 | 9.80 | 9.80 | 9.75 | -0.61% | 64,919 |
| Aug 7, 2025 | 9.94 | 9.94 | 9.81 | 9.86 | 9.81 | -0.40% | 70,076 |
| Aug 6, 2025 | 9.94 | 9.97 | 9.78 | 9.90 | 9.85 | - | 84,964 |
| Aug 5, 2025 | 9.90 | 9.97 | 9.87 | 9.90 | 9.85 | 0.51% | 65,984 |
| Aug 4, 2025 | 9.88 | 9.90 | 9.80 | 9.85 | 9.80 | - | 71,009 |
| Aug 1, 2025 | 9.84 | 9.90 | 9.81 | 9.85 | 9.80 | 0.51% | 63,995 |
| Jul 31, 2025 | 9.77 | 9.82 | 9.76 | 9.80 | 9.75 | 0.10% | 113,243 |
| Jul 30, 2025 | 9.79 | 9.84 | 9.77 | 9.79 | 9.68 | 0.20% | 80,071 |
| Jul 29, 2025 | 9.80 | 9.85 | 9.76 | 9.77 | 9.66 | -0.31% | 54,689 |
| Jul 28, 2025 | 9.77 | 9.82 | 9.75 | 9.80 | 9.69 | 0.31% | 37,909 |
| Jul 25, 2025 | 9.75 | 9.83 | 9.72 | 9.77 | 9.66 | 0.83% | 81,959 |
| Jul 24, 2025 | 9.84 | 9.84 | 9.69 | 9.69 | 9.58 | -1.72% | 49,582 |
| Jul 23, 2025 | 9.86 | 9.88 | 9.75 | 9.86 | 9.75 | 0.31% | 81,463 |
| Jul 22, 2025 | 9.82 | 9.84 | 9.80 | 9.83 | 9.72 | 0.20% | 70,173 |
| Jul 21, 2025 | 9.82 | 9.83 | 9.78 | 9.81 | 9.70 | 0.51% | 133,932 |
| Jul 18, 2025 | 9.77 | 9.87 | 9.73 | 9.76 | 9.65 | 0.41% | 70,704 |
| Jul 17, 2025 | 9.84 | 9.84 | 9.72 | 9.72 | 9.61 | -1.22% | 85,020 |
| Jul 16, 2025 | 9.86 | 9.87 | 9.79 | 9.84 | 9.73 | -0.20% | 65,678 |
| Jul 15, 2025 | 9.84 | 9.86 | 9.81 | 9.86 | 9.75 | 0.20% | 153,414 |
| Jul 14, 2025 | 9.87 | 9.87 | 9.81 | 9.84 | 9.73 | -0.10% | 76,251 |
| Jul 11, 2025 | 9.86 | 9.89 | 9.85 | 9.85 | 9.74 | -0.40% | 74,830 |
| Jul 10, 2025 | 9.93 | 9.97 | 9.87 | 9.89 | 9.78 | -0.20% | 148,886 |
| Jul 9, 2025 | 9.94 | 9.94 | 9.88 | 9.91 | 9.80 | 0.10% | 119,051 |
| Jul 8, 2025 | 9.88 | 9.90 | 9.86 | 9.90 | 9.79 | 0.20% | 148,921 |
| Jul 7, 2025 | 9.93 | 9.95 | 9.86 | 9.88 | 9.77 | -0.30% | 93,700 |
| Jul 3, 2025 | 9.93 | 9.93 | 9.89 | 9.91 | 9.80 | 0.10% | 73,697 |
| Jul 2, 2025 | 9.89 | 9.91 | 9.86 | 9.90 | 9.79 | 0.10% | 146,088 |
| Jul 1, 2025 | 9.86 | 9.89 | 9.82 | 9.89 | 9.78 | 0.61% | 154,540 |
| Jun 30, 2025 | 9.84 | 9.85 | 9.81 | 9.83 | 9.72 | -0.10% | 173,732 |
| Jun 27, 2025 | 9.88 | 9.88 | 9.80 | 9.84 | 9.68 | 0.10% | 200,399 |
| Jun 26, 2025 | 9.85 | 9.87 | 9.79 | 9.83 | 9.67 | -0.10% | 284,908 |