Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.51
+0.11 (1.06%)
At close: Jan 21, 2025, 4:00 PM
10.45
-0.06 (-0.57%)
After-hours: Jan 21, 2025, 4:09 PM EST
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 10.43 | 10.51 | 10.39 | 10.51 | 10.51 | 1.06% | 111,632 |
| Jan 17, 2025 | 10.40 | 10.43 | 10.33 | 10.40 | 10.40 | 0.19% | 52,238 |
| Jan 16, 2025 | 10.39 | 10.39 | 10.32 | 10.38 | 10.38 | 0.29% | 224,704 |
| Jan 15, 2025 | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | 1.67% | 183,774 |
| Jan 14, 2025 | 10.17 | 10.19 | 10.11 | 10.18 | 10.18 | 0.39% | 203,936 |
| Jan 13, 2025 | 10.17 | 10.19 | 10.12 | 10.14 | 10.14 | -0.59% | 117,544 |
| Jan 10, 2025 | 10.24 | 10.24 | 10.18 | 10.20 | 10.20 | -0.83% | 101,760 |
| Jan 8, 2025 | 10.29 | 10.31 | 10.25 | 10.29 | 10.29 | -0.24% | 78,999 |
| Jan 7, 2025 | 10.31 | 10.34 | 10.27 | 10.31 | 10.31 | - | 94,188 |
| Jan 6, 2025 | 10.34 | 10.41 | 10.29 | 10.31 | 10.31 | -0.87% | 116,252 |
| Jan 3, 2025 | 10.44 | 10.45 | 10.38 | 10.40 | 10.40 | - | 75,020 |
| Jan 2, 2025 | 10.42 | 10.42 | 10.37 | 10.40 | 10.40 | 0.48% | 48,667 |
| Dec 31, 2024 | 10.20 | 10.42 | 10.19 | 10.35 | 10.35 | 1.27% | 217,456 |
| Dec 30, 2024 | 10.25 | 10.31 | 10.17 | 10.22 | 10.17 | -0.29% | 259,993 |
| Dec 27, 2024 | 10.26 | 10.26 | 10.22 | 10.25 | 10.20 | -0.19% | 125,451 |
| Dec 26, 2024 | 10.25 | 10.27 | 10.23 | 10.27 | 10.22 | 0.34% | 167,051 |
| Dec 24, 2024 | 10.26 | 10.27 | 10.20 | 10.24 | 10.18 | -0.44% | 140,095 |
| Dec 23, 2024 | 10.31 | 10.42 | 10.25 | 10.28 | 10.23 | -0.58% | 175,751 |
| Dec 20, 2024 | 10.38 | 10.43 | 10.31 | 10.34 | 10.29 | -0.39% | 116,418 |
| Dec 19, 2024 | 10.45 | 10.50 | 10.35 | 10.38 | 10.33 | -1.05% | 121,255 |
| Dec 18, 2024 | 10.48 | 10.56 | 10.44 | 10.49 | 10.44 | 0.19% | 212,769 |
| Dec 17, 2024 | 10.55 | 10.59 | 10.46 | 10.47 | 10.42 | -1.32% | 238,683 |
| Dec 16, 2024 | 10.65 | 10.65 | 10.57 | 10.61 | 10.56 | -0.19% | 170,984 |
| Dec 13, 2024 | 10.71 | 10.73 | 10.56 | 10.63 | 10.58 | -0.75% | 111,344 |
| Dec 12, 2024 | 10.80 | 10.80 | 10.70 | 10.71 | 10.65 | -0.83% | 103,934 |
| Dec 11, 2024 | 10.78 | 10.82 | 10.77 | 10.80 | 10.74 | 0.56% | 141,515 |
| Dec 10, 2024 | 10.77 | 10.78 | 10.74 | 10.74 | 10.68 | -0.14% | 99,342 |
| Dec 9, 2024 | 10.76 | 10.80 | 10.75 | 10.76 | 10.70 | -0.60% | 95,551 |
| Dec 6, 2024 | 10.93 | 10.93 | 10.79 | 10.82 | 10.76 | 0.09% | 66,594 |
| Dec 5, 2024 | 10.86 | 10.88 | 10.76 | 10.81 | 10.75 | -0.46% | 117,039 |
| Dec 4, 2024 | 10.88 | 10.89 | 10.85 | 10.86 | 10.80 | -0.28% | 73,759 |
| Dec 3, 2024 | 10.94 | 10.94 | 10.85 | 10.89 | 10.83 | -0.27% | 105,341 |
| Dec 2, 2024 | 10.88 | 10.93 | 10.84 | 10.92 | 10.86 | 0.18% | 112,993 |
| Nov 29, 2024 | 10.84 | 10.90 | 10.83 | 10.90 | 10.84 | 0.18% | 36,216 |
| Nov 27, 2024 | 10.78 | 10.88 | 10.74 | 10.88 | 10.77 | 1.40% | 82,405 |
| Nov 26, 2024 | 10.75 | 10.75 | 10.69 | 10.73 | 10.62 | -0.19% | 83,484 |
| Nov 25, 2024 | 10.82 | 10.82 | 10.71 | 10.75 | 10.64 | 0.75% | 96,221 |
| Nov 22, 2024 | 10.71 | 10.71 | 10.62 | 10.67 | 10.56 | -0.09% | 104,095 |
| Nov 21, 2024 | 10.73 | 10.73 | 10.66 | 10.68 | 10.57 | 0.09% | 70,705 |
| Nov 20, 2024 | 10.68 | 10.69 | 10.66 | 10.67 | 10.56 | - | 65,608 |
| Nov 19, 2024 | 10.68 | 10.69 | 10.64 | 10.67 | 10.56 | - | 120,131 |
| Nov 18, 2024 | 10.64 | 10.69 | 10.63 | 10.67 | 10.56 | -0.09% | 94,642 |
| Nov 15, 2024 | 10.68 | 10.69 | 10.63 | 10.68 | 10.57 | -0.09% | 103,713 |
| Nov 14, 2024 | 10.72 | 10.74 | 10.66 | 10.69 | 10.58 | 0.09% | 108,015 |
| Nov 13, 2024 | 10.86 | 10.86 | 10.67 | 10.68 | 10.57 | -0.37% | 82,135 |
| Nov 12, 2024 | 10.85 | 10.85 | 10.70 | 10.72 | 10.61 | -1.20% | 85,500 |
| Nov 11, 2024 | 10.91 | 10.94 | 10.85 | 10.85 | 10.74 | -0.46% | 23,853 |
| Nov 8, 2024 | 10.77 | 10.91 | 10.71 | 10.90 | 10.79 | 0.83% | 32,457 |
| Nov 7, 2024 | 10.75 | 10.84 | 10.75 | 10.81 | 10.70 | 1.03% | 58,401 |
| Nov 6, 2024 | 10.81 | 10.81 | 10.69 | 10.70 | 10.59 | -1.02% | 112,424 |
| Nov 5, 2024 | 10.79 | 10.81 | 10.73 | 10.81 | 10.70 | 0.75% | 80,969 |
| Nov 4, 2024 | 10.67 | 10.80 | 10.67 | 10.73 | 10.62 | -0.46% | 129,607 |
| Nov 1, 2024 | 10.87 | 10.89 | 10.75 | 10.78 | 10.67 | -0.55% | 73,990 |
| Oct 31, 2024 | 10.78 | 10.88 | 10.78 | 10.84 | 10.73 | 0.18% | 46,214 |
| Oct 30, 2024 | 10.75 | 10.83 | 10.75 | 10.82 | 10.66 | 0.74% | 61,323 |
| Oct 29, 2024 | 10.81 | 10.81 | 10.71 | 10.74 | 10.58 | -0.65% | 91,853 |
| Oct 28, 2024 | 10.86 | 10.88 | 10.81 | 10.81 | 10.65 | -0.37% | 39,834 |
| Oct 25, 2024 | 10.94 | 10.94 | 10.82 | 10.85 | 10.69 | 0.09% | 34,174 |
| Oct 24, 2024 | 10.92 | 10.94 | 10.82 | 10.84 | 10.68 | -0.64% | 54,592 |
| Oct 23, 2024 | 11.02 | 11.07 | 10.90 | 10.91 | 10.75 | -1.00% | 45,299 |
| Oct 22, 2024 | 11.13 | 11.13 | 11.01 | 11.02 | 10.85 | -0.45% | 37,831 |
| Oct 21, 2024 | 11.17 | 11.17 | 11.06 | 11.07 | 10.90 | -0.72% | 44,434 |
| Oct 18, 2024 | 11.15 | 11.16 | 11.14 | 11.15 | 10.98 | 0.22% | 59,322 |
| Oct 17, 2024 | 11.07 | 11.13 | 11.04 | 11.13 | 10.96 | 0.32% | 56,928 |
| Oct 16, 2024 | 11.06 | 11.09 | 11.04 | 11.09 | 10.92 | 0.45% | 67,802 |
| Oct 15, 2024 | 11.08 | 11.13 | 11.04 | 11.04 | 10.87 | -0.36% | 108,318 |
| Oct 14, 2024 | 11.06 | 11.14 | 11.01 | 11.08 | 10.91 | -0.27% | 126,390 |
| Oct 11, 2024 | 11.12 | 11.14 | 11.09 | 11.11 | 10.94 | 0.36% | 60,218 |
| Oct 10, 2024 | 11.12 | 11.13 | 11.06 | 11.07 | 10.90 | -0.30% | 76,780 |
| Oct 9, 2024 | 11.01 | 11.16 | 11.00 | 11.10 | 10.94 | 0.84% | 141,084 |
| Oct 8, 2024 | 11.08 | 11.11 | 11.01 | 11.01 | 10.84 | -0.63% | 59,334 |
| Oct 7, 2024 | 11.17 | 11.17 | 11.05 | 11.08 | 10.91 | -0.63% | 67,097 |
| Oct 4, 2024 | 11.15 | 11.17 | 11.13 | 11.15 | 10.98 | -0.54% | 194,479 |
| Oct 3, 2024 | 11.19 | 11.22 | 11.16 | 11.21 | 11.04 | -0.27% | 71,929 |
| Oct 2, 2024 | 11.19 | 11.24 | 11.17 | 11.24 | 11.07 | 0.18% | 133,262 |
| Oct 1, 2024 | 11.13 | 11.24 | 11.13 | 11.22 | 11.05 | 0.99% | 119,296 |
| Sep 30, 2024 | 11.10 | 11.16 | 11.10 | 11.11 | 10.94 | -0.27% | 77,806 |
| Sep 27, 2024 | 11.22 | 11.23 | 11.14 | 11.14 | 10.92 | -0.54% | 105,746 |
| Sep 26, 2024 | 11.28 | 11.28 | 11.16 | 11.20 | 10.98 | -0.09% | 86,055 |
| Sep 25, 2024 | 11.34 | 11.34 | 11.19 | 11.21 | 10.99 | -0.44% | 60,855 |
| Sep 24, 2024 | 11.22 | 11.27 | 11.20 | 11.26 | 11.04 | 0.18% | 35,320 |
| Sep 23, 2024 | 11.31 | 11.31 | 11.19 | 11.24 | 11.02 | -0.27% | 43,796 |
| Sep 20, 2024 | 11.35 | 11.35 | 11.25 | 11.27 | 11.05 | -0.09% | 27,965 |
| Sep 19, 2024 | 11.34 | 11.40 | 11.26 | 11.28 | 11.06 | -0.18% | 63,896 |
| Sep 18, 2024 | 11.33 | 11.34 | 11.25 | 11.30 | 11.08 | 0.09% | 46,614 |
| Sep 17, 2024 | 11.41 | 11.41 | 11.27 | 11.29 | 11.07 | -0.18% | 62,189 |
| Sep 16, 2024 | 11.32 | 11.35 | 11.17 | 11.31 | 11.09 | 0.09% | 81,908 |
| Sep 13, 2024 | 11.32 | 11.32 | 11.25 | 11.30 | 11.08 | 0.44% | 59,922 |
| Sep 12, 2024 | 11.18 | 11.29 | 11.15 | 11.25 | 11.03 | 0.90% | 121,189 |
| Sep 11, 2024 | 11.07 | 11.15 | 11.06 | 11.15 | 10.93 | 1.00% | 90,599 |
| Sep 10, 2024 | 11.06 | 11.07 | 11.00 | 11.04 | 10.82 | - | 135,086 |
| Sep 9, 2024 | 11.07 | 11.07 | 11.01 | 11.04 | 10.82 | 0.05% | 52,986 |
| Sep 6, 2024 | 11.02 | 11.07 | 11.00 | 11.04 | 10.82 | 0.14% | 270,420 |
| Sep 5, 2024 | 11.07 | 11.08 | 10.99 | 11.02 | 10.80 | -0.09% | 98,076 |
| Sep 4, 2024 | 11.03 | 11.09 | 11.02 | 11.03 | 10.81 | - | 62,948 |
| Sep 3, 2024 | 11.05 | 11.16 | 11.00 | 11.03 | 10.81 | 0.09% | 89,267 |
| Aug 30, 2024 | 11.11 | 11.11 | 11.02 | 11.02 | 10.80 | -0.72% | 55,000 |
| Aug 29, 2024 | 11.15 | 11.21 | 11.10 | 11.10 | 10.83 | 0.09% | 52,108 |
| Aug 28, 2024 | 11.21 | 11.24 | 11.09 | 11.09 | 10.82 | -1.16% | 46,919 |
| Aug 27, 2024 | 11.19 | 11.23 | 11.08 | 11.22 | 10.94 | 0.18% | 28,904 |