Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.37
-0.01 (-0.10%)
Mar 31, 2025, 9:30 AM EST - Market open
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.37 | 10.44 | 10.35 | 10.40 | 10.40 | 0.19% | 83,117 |
| Mar 28, 2025 | 10.50 | 10.50 | 10.35 | 10.38 | 10.33 | -0.57% | 95,014 |
| Mar 27, 2025 | 10.48 | 10.48 | 10.42 | 10.44 | 10.39 | -0.67% | 61,563 |
| Mar 26, 2025 | 10.57 | 10.57 | 10.45 | 10.51 | 10.46 | -0.57% | 66,105 |
| Mar 25, 2025 | 10.59 | 10.59 | 10.55 | 10.57 | 10.52 | -0.09% | 104,074 |
| Mar 24, 2025 | 10.56 | 10.58 | 10.56 | 10.58 | 10.53 | 0.47% | 152,880 |
| Mar 21, 2025 | 10.56 | 10.56 | 10.48 | 10.53 | 10.48 | 0.57% | 59,805 |
| Mar 20, 2025 | 10.46 | 10.49 | 10.43 | 10.47 | 10.42 | 1.16% | 120,377 |
| Mar 19, 2025 | 10.41 | 10.42 | 10.32 | 10.35 | 10.30 | -0.48% | 118,643 |
| Mar 18, 2025 | 10.43 | 10.43 | 10.30 | 10.40 | 10.35 | - | 91,078 |
| Mar 17, 2025 | 10.46 | 10.46 | 10.38 | 10.40 | 10.35 | -0.10% | 132,319 |
| Mar 14, 2025 | 10.48 | 10.48 | 10.38 | 10.41 | 10.36 | -0.29% | 67,018 |
| Mar 13, 2025 | 10.50 | 10.50 | 10.40 | 10.44 | 10.39 | -0.38% | 112,364 |
| Mar 12, 2025 | 10.48 | 10.49 | 10.43 | 10.48 | 10.43 | 0.10% | 126,124 |
| Mar 11, 2025 | 10.48 | 10.53 | 10.46 | 10.47 | 10.42 | - | 100,853 |
| Mar 10, 2025 | 10.54 | 10.54 | 10.47 | 10.47 | 10.42 | -0.10% | 100,141 |
| Mar 7, 2025 | 10.63 | 10.63 | 10.47 | 10.48 | 10.43 | -0.85% | 81,732 |
| Mar 6, 2025 | 10.69 | 10.69 | 10.54 | 10.57 | 10.52 | -1.12% | 100,488 |
| Mar 5, 2025 | 10.72 | 10.72 | 10.64 | 10.69 | 10.64 | 0.56% | 49,260 |
| Mar 4, 2025 | 10.72 | 10.72 | 10.62 | 10.63 | 10.58 | -1.02% | 112,342 |
| Mar 3, 2025 | 10.69 | 10.74 | 10.69 | 10.74 | 10.68 | 0.09% | 266,724 |
| Feb 28, 2025 | 10.81 | 10.81 | 10.71 | 10.73 | 10.67 | -0.83% | 102,698 |
| Feb 27, 2025 | 10.80 | 10.82 | 10.80 | 10.82 | 10.71 | 0.28% | 51,068 |
| Feb 26, 2025 | 10.79 | 10.81 | 10.77 | 10.79 | 10.68 | -0.19% | 70,414 |
| Feb 25, 2025 | 10.75 | 10.82 | 10.71 | 10.81 | 10.70 | 1.12% | 95,644 |
| Feb 24, 2025 | 10.78 | 10.78 | 10.67 | 10.69 | 10.58 | -0.56% | 54,942 |
| Feb 21, 2025 | 10.70 | 10.75 | 10.67 | 10.75 | 10.64 | 0.75% | 67,229 |
| Feb 20, 2025 | 10.71 | 10.75 | 10.63 | 10.67 | 10.56 | -0.19% | 127,976 |
| Feb 19, 2025 | 10.75 | 10.80 | 10.69 | 10.69 | 10.58 | -0.09% | 106,614 |
| Feb 18, 2025 | 10.67 | 10.74 | 10.65 | 10.70 | 10.59 | -0.47% | 235,396 |
| Feb 14, 2025 | 10.72 | 10.75 | 10.68 | 10.75 | 10.64 | 1.32% | 131,295 |
| Feb 13, 2025 | 10.59 | 10.63 | 10.58 | 10.61 | 10.50 | 0.47% | 116,087 |
| Feb 12, 2025 | 10.56 | 10.57 | 10.53 | 10.56 | 10.45 | -1.08% | 120,803 |
| Feb 11, 2025 | 10.71 | 10.71 | 10.65 | 10.68 | 10.57 | -0.42% | 144,748 |
| Feb 10, 2025 | 10.74 | 10.74 | 10.69 | 10.72 | 10.61 | 0.19% | 66,641 |
| Feb 7, 2025 | 10.70 | 10.70 | 10.65 | 10.70 | 10.59 | - | 110,387 |
| Feb 6, 2025 | 10.66 | 10.72 | 10.65 | 10.70 | 10.59 | 0.19% | 149,625 |
| Feb 5, 2025 | 10.57 | 10.68 | 10.56 | 10.68 | 10.57 | 1.62% | 129,401 |
| Feb 4, 2025 | 10.54 | 10.61 | 10.47 | 10.51 | 10.40 | 0.10% | 84,825 |
| Feb 3, 2025 | 10.49 | 10.57 | 10.43 | 10.50 | 10.39 | - | 132,391 |
| Jan 31, 2025 | 10.48 | 10.56 | 10.48 | 10.50 | 10.39 | -0.28% | 70,517 |
| Jan 30, 2025 | 10.51 | 10.57 | 10.51 | 10.53 | 10.37 | 0.29% | 70,656 |
| Jan 29, 2025 | 10.54 | 10.55 | 10.47 | 10.50 | 10.34 | -0.66% | 49,574 |
| Jan 28, 2025 | 10.57 | 10.57 | 10.52 | 10.57 | 10.41 | - | 54,321 |
| Jan 27, 2025 | 10.53 | 10.64 | 10.52 | 10.57 | 10.41 | 0.43% | 84,611 |
| Jan 24, 2025 | 10.49 | 10.53 | 10.48 | 10.53 | 10.36 | -0.14% | 60,301 |
| Jan 23, 2025 | 10.46 | 10.54 | 10.36 | 10.54 | 10.38 | 0.38% | 95,134 |
| Jan 22, 2025 | 10.46 | 10.51 | 10.42 | 10.50 | 10.34 | -0.10% | 100,760 |
| Jan 21, 2025 | 10.43 | 10.51 | 10.39 | 10.51 | 10.35 | 1.06% | 111,632 |
| Jan 17, 2025 | 10.40 | 10.43 | 10.33 | 10.40 | 10.24 | 0.19% | 52,238 |