NBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	9.82	9.94	9.80	9.87	9.82	0.61%	129,171
Mar 27, 2026	9.91	9.91	9.78	9.81	9.76	-1.11%	113,513
Mar 26, 2026	9.95	10.08	9.91	9.92	9.87	-0.50%	100,157
Mar 25, 2026	10.02	10.04	9.95	9.97	9.92	0.50%	135,335
Mar 24, 2026	10.03	10.06	9.91	9.92	9.87	-1.39%	179,503
Mar 23, 2026	10.05	10.14	10.03	10.06	10.00	0.40%	142,858
Mar 20, 2026	10.18	10.21	10.02	10.02	9.97	-2.05%	86,422
Mar 19, 2026	10.24	10.24	10.18	10.23	10.17	-0.20%	55,887
Mar 18, 2026	10.27	10.29	10.23	10.25	10.19	0.20%	60,949
Mar 17, 2026	10.27	10.35	10.22	10.23	10.17	-0.20%	111,042
Mar 16, 2026	10.30	10.36	10.24	10.25	10.19	-0.10%	85,462
Mar 13, 2026	10.24	10.29	10.23	10.26	10.20	0.29%	62,099
Mar 12, 2026	10.30	10.30	10.23	10.23	10.17	-0.49%	54,902
Mar 11, 2026	10.32	10.34	10.28	10.28	10.22	-0.19%	52,179
Mar 10, 2026	10.30	10.35	10.29	10.30	10.24	0.29%	114,491
Mar 9, 2026	10.33	10.42	10.27	10.27	10.21	-1.06%	75,023
Mar 6, 2026	10.36	10.39	10.32	10.38	10.32	0.19%	66,516
Mar 5, 2026	10.42	10.42	10.36	10.36	10.30	-0.77%	47,691
Mar 4, 2026	10.48	10.50	10.43	10.44	10.38	-0.29%	87,461
Mar 3, 2026	10.50	10.54	10.46	10.47	10.41	-0.66%	89,836
Mar 2, 2026	10.51	10.54	10.49	10.54	10.48	0.29%	56,451
Feb 27, 2026	10.49	10.55	10.49	10.51	10.45	-0.66%	114,188
Feb 26, 2026	10.56	10.62	10.54	10.58	10.47	0.19%	64,598
Feb 25, 2026	10.58	10.59	10.55	10.56	10.45	-	149,639
Feb 24, 2026	10.59	10.61	10.53	10.56	10.45	-0.28%	150,081
Feb 23, 2026	10.59	10.62	10.55	10.59	10.48	-	137,416
Feb 20, 2026	10.52	10.62	10.52	10.59	10.48	0.28%	65,153
Feb 19, 2026	10.57	10.58	10.52	10.56	10.45	-0.47%	75,886
Feb 18, 2026	10.61	10.64	10.55	10.61	10.50	0.19%	48,586
Feb 17, 2026	10.62	10.62	10.58	10.59	10.48	-0.19%	84,300
Feb 13, 2026	10.61	10.63	10.58	10.61	10.50	0.09%	49,964
Feb 12, 2026	10.60	10.63	10.57	10.60	10.49	-	80,321
Feb 11, 2026	10.58	10.63	10.57	10.60	10.49	-	77,366
Feb 10, 2026	10.54	10.62	10.53	10.60	10.49	0.28%	65,111
Feb 9, 2026	10.49	10.57	10.47	10.57	10.46	0.67%	60,617
Feb 6, 2026	10.46	10.50	10.46	10.50	10.39	0.57%	63,362
Feb 5, 2026	10.43	10.45	10.40	10.44	10.33	0.38%	24,998
Feb 4, 2026	10.46	10.47	10.38	10.40	10.29	-0.38%	221,019
Feb 3, 2026	10.47	10.48	10.42	10.44	10.33	-0.29%	82,318
Feb 2, 2026	10.44	10.50	10.42	10.47	10.36	0.10%	96,003
Jan 30, 2026	10.40	10.46	10.38	10.46	10.35	-0.38%	69,735
Jan 29, 2026	10.40	10.50	10.37	10.50	10.34	0.96%	107,555
Jan 28, 2026	10.29	10.40	10.29	10.40	10.24	1.07%	81,493
Jan 27, 2026	10.24	10.29	10.21	10.29	10.13	0.68%	71,889
Jan 26, 2026	10.27	10.27	10.18	10.22	10.06	-	112,403
Jan 23, 2026	10.24	10.30	10.22	10.22	10.06	-0.20%	66,757
Jan 22, 2026	10.30	10.33	10.24	10.24	10.08	-0.78%	75,888
Jan 21, 2026	10.36	10.38	10.28	10.32	10.16	-0.39%	68,227
Jan 20, 2026	10.39	10.42	10.32	10.36	10.20	-0.48%	94,052
Jan 16, 2026	10.46	10.47	10.39	10.41	10.25	-0.67%	63,471