NBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	10.30	10.35	10.29	10.30	10.30	0.29%	114,491
Mar 9, 2026	10.33	10.42	10.27	10.27	10.27	-1.06%	75,023
Mar 6, 2026	10.36	10.39	10.32	10.38	10.38	0.19%	66,516
Mar 5, 2026	10.42	10.42	10.36	10.36	10.36	-0.77%	47,691
Mar 4, 2026	10.48	10.50	10.43	10.44	10.44	-0.29%	87,461
Mar 3, 2026	10.50	10.54	10.46	10.47	10.47	-0.66%	89,836
Mar 2, 2026	10.51	10.54	10.49	10.54	10.54	0.29%	56,451
Feb 27, 2026	10.49	10.55	10.49	10.51	10.51	-0.66%	114,188
Feb 26, 2026	10.56	10.62	10.54	10.58	10.53	0.19%	64,596
Feb 25, 2026	10.58	10.59	10.55	10.56	10.51	-	149,639
Feb 24, 2026	10.59	10.61	10.53	10.56	10.51	-0.28%	150,081
Feb 23, 2026	10.59	10.62	10.55	10.59	10.54	-	137,416
Feb 20, 2026	10.52	10.62	10.52	10.59	10.54	0.28%	65,153
Feb 19, 2026	10.57	10.58	10.52	10.56	10.51	-0.47%	75,886
Feb 18, 2026	10.61	10.64	10.55	10.61	10.56	0.19%	48,586
Feb 17, 2026	10.62	10.62	10.58	10.59	10.54	-0.19%	84,300
Feb 13, 2026	10.61	10.63	10.58	10.61	10.56	0.09%	49,964
Feb 12, 2026	10.60	10.63	10.57	10.60	10.55	-	80,321
Feb 11, 2026	10.58	10.63	10.57	10.60	10.55	-	77,366
Feb 10, 2026	10.54	10.62	10.53	10.60	10.55	0.28%	65,111
Feb 9, 2026	10.49	10.57	10.47	10.57	10.52	0.67%	60,617
Feb 6, 2026	10.46	10.50	10.46	10.50	10.45	0.57%	63,362
Feb 5, 2026	10.43	10.45	10.40	10.44	10.39	0.38%	24,998
Feb 4, 2026	10.46	10.47	10.38	10.40	10.35	-0.38%	221,019
Feb 3, 2026	10.47	10.48	10.42	10.44	10.39	-0.29%	82,318
Feb 2, 2026	10.44	10.50	10.42	10.47	10.42	0.10%	96,003
Jan 30, 2026	10.40	10.46	10.38	10.46	10.41	-0.38%	69,735
Jan 29, 2026	10.40	10.50	10.37	10.50	10.39	0.96%	107,555
Jan 28, 2026	10.29	10.40	10.29	10.40	10.29	1.07%	81,493
Jan 27, 2026	10.24	10.29	10.21	10.29	10.18	0.68%	71,889
Jan 26, 2026	10.27	10.27	10.18	10.22	10.12	-	112,403
Jan 23, 2026	10.24	10.30	10.22	10.22	10.12	-0.20%	66,757
Jan 22, 2026	10.30	10.33	10.24	10.24	10.14	-0.78%	75,888
Jan 21, 2026	10.36	10.38	10.28	10.32	10.21	-0.39%	68,227
Jan 20, 2026	10.39	10.42	10.32	10.36	10.25	-0.48%	94,052
Jan 16, 2026	10.46	10.47	10.39	10.41	10.30	-0.67%	63,471
Jan 15, 2026	10.44	10.48	10.36	10.48	10.37	0.67%	146,047
Jan 14, 2026	10.35	10.41	10.31	10.41	10.30	0.97%	73,923
Jan 13, 2026	10.32	10.32	10.29	10.31	10.20	-0.10%	49,108
Jan 12, 2026	10.33	10.33	10.27	10.32	10.21	0.19%	41,206
Jan 9, 2026	10.25	10.30	10.25	10.30	10.19	0.49%	49,222
Jan 8, 2026	10.25	10.25	10.21	10.25	10.14	0.29%	94,378
Jan 7, 2026	10.18	10.23	10.17	10.22	10.12	0.49%	140,102
Jan 6, 2026	10.14	10.18	10.14	10.17	10.07	0.30%	121,358
Jan 5, 2026	10.16	10.16	10.12	10.14	10.04	0.10%	72,017
Jan 2, 2026	10.14	10.14	10.11	10.13	10.03	0.10%	46,740
Dec 31, 2025	10.17	10.18	10.07	10.12	10.02	-0.98%	206,435
Dec 30, 2025	10.17	10.24	10.17	10.22	10.06	0.69%	280,115
Dec 29, 2025	10.15	10.20	10.15	10.15	9.99	-0.39%	163,642
Dec 26, 2025	10.17	10.19	10.14	10.19	10.03	0.39%	116,540