Neuberger Berman Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.24
+0.01 (0.10%)
Nov 6, 2025, 10:28 AM EST - Market open
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 10.18 | 10.25 | 10.16 | 10.23 | 10.23 | 0.10% | 116,978 |
| Nov 4, 2025 | 10.27 | 10.27 | 10.19 | 10.22 | 10.22 | -0.39% | 136,045 |
| Nov 3, 2025 | 10.28 | 10.30 | 10.25 | 10.26 | 10.26 | -0.48% | 83,815 |
| Oct 31, 2025 | 10.29 | 10.40 | 10.26 | 10.31 | 10.31 | -0.10% | 84,421 |
| Oct 30, 2025 | 10.34 | 10.34 | 10.27 | 10.32 | 10.27 | -0.29% | 119,451 |
| Oct 29, 2025 | 10.37 | 10.40 | 10.27 | 10.35 | 10.30 | - | 74,423 |
| Oct 28, 2025 | 10.37 | 10.37 | 10.30 | 10.35 | 10.30 | -0.19% | 154,180 |
| Oct 27, 2025 | 10.43 | 10.43 | 10.34 | 10.37 | 10.32 | -0.29% | 115,266 |
| Oct 24, 2025 | 10.42 | 10.43 | 10.37 | 10.40 | 10.35 | 0.10% | 62,039 |
| Oct 23, 2025 | 10.46 | 10.46 | 10.38 | 10.39 | 10.34 | -0.29% | 43,181 |
| Oct 22, 2025 | 10.48 | 10.48 | 10.38 | 10.42 | 10.37 | 0.19% | 53,382 |
| Oct 21, 2025 | 10.42 | 10.44 | 10.36 | 10.40 | 10.35 | -0.10% | 114,937 |
| Oct 20, 2025 | 10.38 | 10.41 | 10.34 | 10.41 | 10.36 | 1.07% | 50,899 |
| Oct 17, 2025 | 10.37 | 10.39 | 10.28 | 10.30 | 10.25 | -0.48% | 57,902 |
| Oct 16, 2025 | 10.41 | 10.41 | 10.32 | 10.35 | 10.30 | -0.29% | 57,494 |
| Oct 15, 2025 | 10.39 | 10.39 | 10.33 | 10.38 | 10.33 | 0.48% | 96,519 |
| Oct 14, 2025 | 10.35 | 10.35 | 10.30 | 10.33 | 10.28 | 0.10% | 88,385 |
| Oct 13, 2025 | 10.31 | 10.37 | 10.28 | 10.32 | 10.27 | 0.19% | 63,030 |
| Oct 10, 2025 | 10.27 | 10.34 | 10.27 | 10.30 | 10.25 | 0.29% | 90,129 |
| Oct 9, 2025 | 10.30 | 10.30 | 10.25 | 10.27 | 10.22 | -0.48% | 175,801 |
| Oct 8, 2025 | 10.37 | 10.38 | 10.29 | 10.32 | 10.27 | 0.10% | 122,916 |
| Oct 7, 2025 | 10.27 | 10.50 | 10.27 | 10.31 | 10.26 | 0.19% | 78,097 |
| Oct 6, 2025 | 10.28 | 10.30 | 10.26 | 10.29 | 10.24 | 0.05% | 66,933 |
| Oct 3, 2025 | 10.26 | 10.29 | 10.25 | 10.29 | 10.23 | 0.24% | 85,538 |
| Oct 2, 2025 | 10.27 | 10.30 | 10.25 | 10.26 | 10.21 | -0.19% | 43,777 |
| Oct 1, 2025 | 10.32 | 10.33 | 10.28 | 10.28 | 10.23 | -0.39% | 105,443 |
| Sep 30, 2025 | 10.28 | 10.32 | 10.23 | 10.32 | 10.27 | 0.10% | 74,694 |
| Sep 29, 2025 | 10.42 | 10.42 | 10.27 | 10.31 | 10.20 | -0.10% | 61,344 |
| Sep 26, 2025 | 10.38 | 10.38 | 10.26 | 10.32 | 10.21 | 0.19% | 35,954 |
| Sep 25, 2025 | 10.36 | 10.36 | 10.28 | 10.30 | 10.19 | -0.29% | 73,405 |
| Sep 24, 2025 | 10.35 | 10.35 | 10.27 | 10.33 | 10.22 | -0.77% | 83,439 |
| Sep 23, 2025 | 10.45 | 10.45 | 10.32 | 10.41 | 10.30 | 0.10% | 115,045 |
| Sep 22, 2025 | 10.45 | 10.52 | 10.34 | 10.40 | 10.29 | -0.67% | 122,842 |
| Sep 19, 2025 | 10.50 | 10.50 | 10.40 | 10.47 | 10.36 | -0.19% | 75,530 |
| Sep 18, 2025 | 10.61 | 10.61 | 10.45 | 10.49 | 10.38 | 0.10% | 93,758 |
| Sep 17, 2025 | 10.49 | 10.51 | 10.41 | 10.48 | 10.37 | 0.10% | 90,717 |
| Sep 16, 2025 | 10.47 | 10.48 | 10.42 | 10.47 | 10.36 | 0.29% | 113,457 |
| Sep 15, 2025 | 10.41 | 10.44 | 10.36 | 10.44 | 10.33 | 0.48% | 78,384 |
| Sep 12, 2025 | 10.38 | 10.40 | 10.32 | 10.39 | 10.28 | 0.10% | 94,342 |
| Sep 11, 2025 | 10.32 | 10.38 | 10.32 | 10.38 | 10.27 | 0.78% | 69,699 |
| Sep 10, 2025 | 10.24 | 10.31 | 10.23 | 10.30 | 10.19 | 0.88% | 78,426 |
| Sep 9, 2025 | 10.21 | 10.22 | 10.16 | 10.21 | 10.10 | - | 80,935 |
| Sep 8, 2025 | 10.10 | 10.21 | 10.09 | 10.21 | 10.10 | 1.19% | 149,817 |
| Sep 5, 2025 | 9.92 | 10.09 | 9.91 | 10.09 | 9.99 | 2.44% | 178,908 |
| Sep 4, 2025 | 9.89 | 9.89 | 9.83 | 9.85 | 9.75 | -0.10% | 64,266 |
| Sep 3, 2025 | 9.89 | 9.89 | 9.77 | 9.86 | 9.76 | - | 90,890 |
| Sep 2, 2025 | 9.86 | 9.88 | 9.80 | 9.86 | 9.76 | -0.20% | 82,620 |
| Aug 29, 2025 | 9.87 | 9.95 | 9.83 | 9.88 | 9.78 | -0.20% | 103,782 |
| Aug 28, 2025 | 9.92 | 9.92 | 9.84 | 9.90 | 9.74 | 0.30% | 93,063 |
| Aug 27, 2025 | 9.92 | 9.92 | 9.87 | 9.87 | 9.71 | - | 63,271 |