Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
9.65
+0.23 (2.44%)
Nov 6, 2026, 4:00 PM EST - Market closed
NBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.58 | 9.64 | 9.58 | 9.65 | 9.65 | 2.44% | 81,935 |
| Nov 5, 2026 | 9.52 | 9.60 | 9.35 | 9.42 | 9.42 | -1.05% | 139,931 |
| Nov 4, 2026 | 9.47 | 9.53 | 9.41 | 9.52 | 9.52 | 1.28% | 86,533 |
| Nov 3, 2026 | 9.44 | 9.44 | 9.33 | 9.40 | 9.40 | -0.11% | 66,245 |
| Nov 2, 2026 | 9.43 | 9.52 | 9.39 | 9.41 | 9.41 | -0.53% | 123,117 |
| Oct 30, 2026 | 9.48 | 9.55 | 9.46 | 9.46 | 9.46 | -0.27% | 90,316 |
| Oct 29, 2026 | 9.45 | 9.58 | 9.44 | 9.54 | 9.49 | 1.06% | 105,260 |
| Oct 28, 2026 | 9.56 | 9.56 | 9.43 | 9.44 | 9.39 | -1.15% | 168,865 |
| Oct 27, 2026 | 9.48 | 9.56 | 9.42 | 9.55 | 9.50 | 0.74% | 99,206 |
| Oct 26, 2026 | 9.24 | 9.48 | 9.23 | 9.48 | 9.43 | 2.71% | 116,642 |
| Oct 23, 2026 | 9.34 | 9.35 | 9.17 | 9.23 | 9.18 | -1.28% | 129,095 |
| Oct 22, 2026 | 9.32 | 9.36 | 9.24 | 9.35 | 9.30 | 0.32% | 133,248 |
| Oct 21, 2026 | 9.28 | 9.33 | 9.23 | 9.32 | 9.27 | 0.54% | 225,661 |
| Oct 20, 2026 | 9.20 | 9.35 | 9.20 | 9.27 | 9.22 | 0.65% | 161,488 |
| Oct 19, 2026 | 9.17 | 9.24 | 9.17 | 9.21 | 9.16 | 0.44% | 232,984 |
| Oct 16, 2026 | 9.08 | 9.24 | 9.08 | 9.17 | 9.12 | 1.44% | 165,378 |
| Oct 15, 2026 | 8.98 | 9.09 | 8.97 | 9.04 | 8.99 | 1.35% | 301,281 |
| Oct 14, 2026 | 8.88 | 8.92 | 8.81 | 8.92 | 8.87 | -0.45% | 263,831 |
| Oct 13, 2026 | 8.83 | 8.96 | 8.78 | 8.96 | 8.91 | 1.93% | 185,687 |
| Oct 12, 2026 | 8.91 | 8.94 | 8.77 | 8.79 | 8.74 | -1.12% | 351,398 |
| Oct 9, 2026 | 8.89 | 8.95 | 8.85 | 8.89 | 8.84 | 0.11% | 498,873 |
| Oct 8, 2026 | 8.87 | 8.93 | 8.84 | 8.88 | 8.83 | 0.45% | 313,777 |
| Oct 7, 2026 | 9.04 | 9.05 | 8.84 | 8.84 | 8.79 | -2.43% | 165,406 |
| Oct 6, 2026 | 8.96 | 9.13 | 8.94 | 9.06 | 9.01 | 0.78% | 149,539 |
| Oct 5, 2026 | 9.11 | 9.11 | 8.88 | 8.99 | 8.94 | -1.75% | 195,121 |
| Oct 2, 2026 | 9.12 | 9.22 | 9.10 | 9.15 | 9.10 | 0.88% | 112,706 |
| Oct 1, 2026 | 9.20 | 9.23 | 9.02 | 9.07 | 9.02 | -0.22% | 203,121 |
| Sep 30, 2026 | 9.18 | 9.33 | 9.09 | 9.09 | 9.04 | -0.39% | 127,953 |
| Sep 29, 2026 | 9.13 | 9.21 | 9.01 | 9.18 | 9.07 | 0.55% | 167,544 |
| Sep 28, 2026 | 9.22 | 9.22 | 9.02 | 9.13 | 9.02 | -0.98% | 257,720 |
| Sep 25, 2026 | 9.29 | 9.31 | 9.22 | 9.22 | 9.11 | -1.07% | 138,560 |
| Sep 24, 2026 | 9.49 | 9.49 | 9.24 | 9.32 | 9.21 | -1.89% | 136,678 |
| Sep 23, 2026 | 9.58 | 9.60 | 9.46 | 9.50 | 9.39 | -0.94% | 188,751 |
| Sep 22, 2026 | 9.64 | 9.69 | 9.50 | 9.59 | 9.48 | -0.10% | 135,285 |
| Sep 21, 2026 | 9.61 | 9.75 | 9.60 | 9.60 | 9.49 | -0.21% | 99,574 |
| Sep 18, 2026 | 9.74 | 9.80 | 9.60 | 9.62 | 9.51 | -1.03% | 113,206 |
| Sep 17, 2026 | 9.55 | 9.80 | 9.54 | 9.72 | 9.61 | 2.10% | 136,879 |
| Sep 16, 2026 | 9.57 | 9.58 | 9.45 | 9.52 | 9.41 | -0.21% | 175,512 |
| Sep 15, 2026 | 9.75 | 9.76 | 9.52 | 9.54 | 9.43 | -1.65% | 144,691 |
| Sep 14, 2026 | 9.73 | 9.82 | 9.70 | 9.70 | 9.59 | -0.51% | 63,648 |
| Sep 11, 2026 | 9.73 | 9.82 | 9.72 | 9.75 | 9.64 | 0.31% | 78,437 |
| Sep 10, 2026 | 9.86 | 9.90 | 9.72 | 9.72 | 9.61 | -1.42% | 114,553 |
| Sep 9, 2026 | 9.98 | 10.02 | 9.86 | 9.86 | 9.75 | -1.69% | 92,250 |
| Sep 8, 2026 | 10.05 | 10.05 | 9.90 | 10.03 | 9.91 | -0.20% | 46,121 |
| Sep 4, 2026 | 10.02 | 10.08 | 9.98 | 10.05 | 9.93 | 0.30% | 119,155 |
| Sep 3, 2026 | 10.04 | 10.13 | 10.01 | 10.02 | 9.90 | - | 68,830 |
| Sep 2, 2026 | 10.11 | 10.11 | 10.02 | 10.02 | 9.90 | -0.99% | 73,557 |
| Sep 1, 2026 | 10.17 | 10.17 | 10.07 | 10.12 | 10.00 | -0.20% | 52,450 |
| Aug 31, 2026 | 10.23 | 10.23 | 10.14 | 10.14 | 10.02 | -0.65% | 81,282 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.23 | 10.26 | 10.09 | 0.49% | 117,378 |