Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
9.22
+0.04 (0.49%)
Oct 19, 2026, 10:23 AM EDT - Market open
NBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.17 | 9.24 | 9.17 | 9.22 | 9.22 | 0.49% | 22,318 |
| Oct 16, 2026 | 9.08 | 9.24 | 9.08 | 9.17 | 9.17 | 1.44% | 165,377 |
| Oct 15, 2026 | 8.98 | 9.09 | 8.97 | 9.04 | 9.04 | 1.35% | 301,281 |
| Oct 14, 2026 | 8.88 | 8.92 | 8.81 | 8.92 | 8.92 | -0.45% | 263,831 |
| Oct 13, 2026 | 8.83 | 8.96 | 8.78 | 8.96 | 8.96 | 1.93% | 185,687 |
| Oct 12, 2026 | 8.91 | 8.94 | 8.77 | 8.79 | 8.79 | -1.12% | 351,398 |
| Oct 9, 2026 | 8.89 | 8.95 | 8.85 | 8.89 | 8.89 | 0.11% | 498,873 |
| Oct 8, 2026 | 8.87 | 8.93 | 8.84 | 8.88 | 8.88 | 0.45% | 313,777 |
| Oct 7, 2026 | 9.04 | 9.05 | 8.84 | 8.84 | 8.84 | -2.43% | 165,405 |
| Oct 6, 2026 | 8.96 | 9.13 | 8.94 | 9.06 | 9.06 | 0.78% | 149,539 |
| Oct 5, 2026 | 9.11 | 9.11 | 8.88 | 8.99 | 8.99 | -1.75% | 195,121 |
| Oct 2, 2026 | 9.12 | 9.22 | 9.10 | 9.15 | 9.15 | 0.88% | 112,706 |
| Oct 1, 2026 | 9.20 | 9.23 | 9.02 | 9.07 | 9.07 | -0.22% | 203,121 |
| Sep 30, 2026 | 9.18 | 9.33 | 9.09 | 9.09 | 9.09 | -0.39% | 127,953 |
| Sep 29, 2026 | 9.13 | 9.21 | 9.01 | 9.18 | 9.13 | 0.55% | 167,544 |
| Sep 28, 2026 | 9.22 | 9.22 | 9.02 | 9.13 | 9.08 | -0.98% | 257,720 |
| Sep 25, 2026 | 9.29 | 9.31 | 9.22 | 9.22 | 9.17 | -1.07% | 138,560 |
| Sep 24, 2026 | 9.49 | 9.49 | 9.24 | 9.32 | 9.27 | -1.89% | 136,678 |
| Sep 23, 2026 | 9.58 | 9.60 | 9.46 | 9.50 | 9.44 | -0.94% | 188,751 |
| Sep 22, 2026 | 9.64 | 9.69 | 9.50 | 9.59 | 9.53 | -0.10% | 135,285 |
| Sep 21, 2026 | 9.61 | 9.75 | 9.60 | 9.60 | 9.54 | -0.21% | 99,574 |
| Sep 18, 2026 | 9.74 | 9.80 | 9.60 | 9.62 | 9.56 | -1.03% | 113,206 |
| Sep 17, 2026 | 9.55 | 9.80 | 9.54 | 9.72 | 9.66 | 2.10% | 136,879 |
| Sep 16, 2026 | 9.57 | 9.58 | 9.45 | 9.52 | 9.46 | -0.21% | 175,512 |
| Sep 15, 2026 | 9.75 | 9.76 | 9.52 | 9.54 | 9.48 | -1.65% | 144,691 |
| Sep 14, 2026 | 9.73 | 9.82 | 9.70 | 9.70 | 9.64 | -0.51% | 63,648 |
| Sep 11, 2026 | 9.73 | 9.82 | 9.72 | 9.75 | 9.69 | 0.31% | 78,437 |
| Sep 10, 2026 | 9.86 | 9.90 | 9.72 | 9.72 | 9.66 | -1.42% | 114,553 |
| Sep 9, 2026 | 9.98 | 10.02 | 9.86 | 9.86 | 9.80 | -1.69% | 92,250 |
| Sep 8, 2026 | 10.05 | 10.05 | 9.90 | 10.03 | 9.97 | -0.20% | 46,121 |
| Sep 4, 2026 | 10.02 | 10.08 | 9.98 | 10.05 | 9.99 | 0.30% | 119,155 |
| Sep 3, 2026 | 10.04 | 10.13 | 10.01 | 10.02 | 9.96 | - | 68,830 |
| Sep 2, 2026 | 10.11 | 10.11 | 10.02 | 10.02 | 9.96 | -0.99% | 73,557 |
| Sep 1, 2026 | 10.17 | 10.17 | 10.07 | 10.12 | 10.06 | -0.20% | 52,450 |
| Aug 31, 2026 | 10.23 | 10.23 | 10.14 | 10.14 | 10.08 | -0.65% | 81,282 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.23 | 10.26 | 10.15 | 0.49% | 117,378 |
| Aug 27, 2026 | 10.22 | 10.27 | 10.20 | 10.21 | 10.10 | -0.29% | 50,761 |
| Aug 26, 2026 | 10.21 | 10.26 | 10.21 | 10.24 | 10.13 | 0.29% | 57,503 |
| Aug 25, 2026 | 10.23 | 10.23 | 10.18 | 10.21 | 10.10 | -0.10% | 51,303 |
| Aug 24, 2026 | 10.25 | 10.25 | 10.18 | 10.22 | 10.11 | 0.10% | 24,105 |
| Aug 21, 2026 | 10.24 | 10.27 | 10.19 | 10.21 | 10.10 | -0.29% | 32,563 |
| Aug 20, 2026 | 10.27 | 10.34 | 10.21 | 10.24 | 10.13 | -0.49% | 73,806 |
| Aug 19, 2026 | 10.30 | 10.38 | 10.26 | 10.29 | 10.18 | 0.19% | 63,053 |
| Aug 18, 2026 | 10.32 | 10.35 | 10.25 | 10.27 | 10.16 | -0.68% | 85,935 |
| Aug 17, 2026 | 10.32 | 10.38 | 10.28 | 10.34 | 10.22 | 0.10% | 97,193 |
| Aug 14, 2026 | 10.26 | 10.39 | 10.26 | 10.33 | 10.21 | 0.68% | 131,853 |
| Aug 13, 2026 | 10.22 | 10.28 | 10.21 | 10.26 | 10.15 | 0.69% | 79,251 |
| Aug 12, 2026 | 10.22 | 10.25 | 10.15 | 10.19 | 10.08 | 0.10% | 83,015 |
| Aug 11, 2026 | 10.23 | 10.28 | 10.16 | 10.18 | 10.07 | -0.20% | 92,076 |
| Aug 10, 2026 | 10.21 | 10.25 | 10.18 | 10.20 | 10.09 | -0.68% | 81,565 |