NBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	10.30	10.38	10.26	10.29	10.29	0.19%	63,053
Aug 18, 2026	10.32	10.35	10.25	10.27	10.27	-0.68%	85,934
Aug 17, 2026	10.32	10.38	10.28	10.34	10.34	0.10%	97,193
Aug 14, 2026	10.26	10.39	10.26	10.33	10.33	0.68%	131,853
Aug 13, 2026	10.22	10.28	10.21	10.26	10.26	0.69%	79,251
Aug 12, 2026	10.22	10.25	10.15	10.19	10.19	0.10%	83,014
Aug 11, 2026	10.23	10.28	10.16	10.18	10.18	-0.20%	92,076
Aug 10, 2026	10.21	10.25	10.18	10.20	10.20	-0.68%	81,565
Aug 7, 2026	10.18	10.27	10.16	10.27	10.27	1.18%	56,482
Aug 6, 2026	10.17	10.22	10.12	10.15	10.15	-0.20%	95,704
Aug 5, 2026	10.22	10.24	10.14	10.17	10.17	-0.20%	66,668
Aug 4, 2026	10.18	10.20	10.15	10.19	10.19	0.69%	76,830
Aug 3, 2026	10.22	10.24	10.10	10.12	10.12	-0.49%	121,476
Jul 31, 2026	10.29	10.35	10.16	10.17	10.17	-1.13%	87,517
Jul 30, 2026	10.40	10.40	10.30	10.34	10.29	-0.29%	103,859
Jul 29, 2026	10.41	10.43	10.34	10.37	10.32	0.19%	79,253
Jul 28, 2026	10.33	10.35	10.28	10.35	10.30	0.58%	87,473
Jul 27, 2026	10.36	10.39	10.26	10.29	10.24	0.19%	40,128
Jul 24, 2026	10.27	10.30	10.21	10.27	10.22	0.20%	47,989
Jul 23, 2026	10.32	10.35	10.20	10.25	10.20	-1.06%	111,813
Jul 22, 2026	10.37	10.38	10.32	10.36	10.31	-0.19%	81,531
Jul 21, 2026	10.40	10.40	10.31	10.38	10.33	-0.10%	202,110
Jul 20, 2026	10.43	10.47	10.39	10.39	10.34	-0.38%	43,043
Jul 17, 2026	10.45	10.46	10.39	10.43	10.38	-0.19%	45,115
Jul 16, 2026	10.46	10.47	10.40	10.45	10.40	-	44,558
Jul 15, 2026	10.43	10.50	10.41	10.45	10.40	0.29%	110,489
Jul 14, 2026	10.42	10.44	10.35	10.42	10.37	0.39%	81,927
Jul 13, 2026	10.31	10.41	10.29	10.38	10.33	0.68%	100,158
Jul 10, 2026	10.40	10.42	10.26	10.31	10.26	-0.58%	87,670
Jul 9, 2026	10.37	10.46	10.32	10.37	10.32	0.48%	118,413
Jul 8, 2026	10.40	10.42	10.28	10.32	10.27	-0.67%	194,455
Jul 7, 2026	10.49	10.50	10.34	10.39	10.34	-1.05%	250,846
Jul 6, 2026	10.51	10.54	10.45	10.50	10.44	-0.28%	205,702
Jul 2, 2026	10.59	10.59	10.50	10.53	10.47	-0.57%	156,352
Jul 1, 2026	10.53	10.61	10.47	10.59	10.53	0.38%	148,625
Jun 30, 2026	10.57	10.61	10.50	10.55	10.49	-0.24%	154,524
Jun 29, 2026	10.52	10.72	10.51	10.63	10.52	1.05%	191,566
Jun 26, 2026	10.44	10.53	10.41	10.52	10.41	0.77%	147,154
Jun 25, 2026	10.45	10.46	10.43	10.44	10.33	-0.10%	64,035
Jun 24, 2026	10.46	10.48	10.40	10.45	10.34	-0.10%	106,319
Jun 23, 2026	10.41	10.48	10.37	10.46	10.35	0.38%	66,999
Jun 22, 2026	10.38	10.43	10.35	10.42	10.31	-	128,386
Jun 18, 2026	10.40	10.44	10.33	10.42	10.31	0.19%	62,577
Jun 17, 2026	10.39	10.41	10.34	10.40	10.29	-0.10%	143,114
Jun 16, 2026	10.42	10.42	10.39	10.41	10.30	-0.29%	31,488
Jun 15, 2026	10.45	10.45	10.37	10.44	10.33	0.48%	48,026
Jun 12, 2026	10.42	10.42	10.36	10.39	10.28	-0.57%	74,789
Jun 11, 2026	10.40	10.45	10.30	10.45	10.34	0.19%	20,020
Jun 10, 2026	10.29	10.43	10.29	10.43	10.32	0.77%	58,856
Jun 9, 2026	10.25	10.35	10.19	10.35	10.24	1.67%	81,504