NBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.50	10.50	10.35	10.43	10.43	-0.38%	105,593
May 7, 2026	10.40	10.47	10.38	10.47	10.47	0.67%	180,250
May 6, 2026	10.28	10.41	10.28	10.40	10.40	1.17%	116,461
May 5, 2026	10.12	10.33	10.12	10.28	10.28	1.78%	176,584
May 4, 2026	10.19	10.21	10.08	10.10	10.10	-0.98%	132,079
May 1, 2026	10.19	10.21	10.14	10.20	10.20	0.20%	67,784
Apr 30, 2026	10.14	10.20	10.12	10.18	10.18	-0.20%	86,240
Apr 29, 2026	10.24	10.24	10.18	10.20	10.15	-0.20%	133,490
Apr 28, 2026	10.23	10.28	10.20	10.22	10.17	-0.58%	69,626
Apr 27, 2026	10.31	10.31	10.20	10.28	10.23	-0.10%	100,627
Apr 24, 2026	10.33	10.33	10.28	10.29	10.24	-0.29%	77,783
Apr 23, 2026	10.37	10.37	10.30	10.32	10.27	-0.29%	82,797
Apr 22, 2026	10.37	10.37	10.28	10.35	10.30	-0.10%	74,529
Apr 21, 2026	10.36	10.44	10.33	10.36	10.30	-	160,033
Apr 20, 2026	10.34	10.36	10.28	10.36	10.30	0.10%	47,208
Apr 17, 2026	10.27	10.35	10.27	10.35	10.29	0.88%	62,456
Apr 16, 2026	10.19	10.28	10.19	10.26	10.21	0.69%	124,053
Apr 15, 2026	10.19	10.20	10.16	10.19	10.14	0.30%	176,913
Apr 14, 2026	10.18	10.23	10.16	10.16	10.11	-0.10%	263,568
Apr 13, 2026	10.18	10.23	10.17	10.17	10.12	-0.10%	124,946
Apr 10, 2026	10.15	10.24	10.15	10.18	10.13	-0.10%	162,219
Apr 9, 2026	10.19	10.25	10.15	10.19	10.14	0.10%	185,261
Apr 8, 2026	10.10	10.24	10.10	10.18	10.13	1.50%	112,615
Apr 7, 2026	10.00	10.04	9.96	10.03	9.98	0.30%	149,567
Apr 6, 2026	10.05	10.05	9.96	10.00	9.95	-1.48%	135,283
Apr 2, 2026	10.10	10.15	10.00	10.15	10.10	0.69%	81,694
Apr 1, 2026	10.07	10.26	10.07	10.08	10.03	-0.69%	123,429
Mar 31, 2026	9.85	10.17	9.82	10.15	10.10	2.84%	154,787
Mar 30, 2026	9.82	9.94	9.80	9.87	9.76	0.61%	129,171
Mar 27, 2026	9.91	9.91	9.78	9.81	9.70	-1.11%	113,513
Mar 26, 2026	9.95	10.08	9.91	9.92	9.81	-0.50%	100,157
Mar 25, 2026	10.02	10.04	9.95	9.97	9.86	0.50%	135,335
Mar 24, 2026	10.03	10.06	9.91	9.92	9.81	-1.39%	179,503
Mar 23, 2026	10.05	10.14	10.03	10.06	9.95	0.40%	142,858
Mar 20, 2026	10.18	10.21	10.02	10.02	9.91	-2.05%	86,422
Mar 19, 2026	10.24	10.24	10.18	10.23	10.12	-0.20%	55,887
Mar 18, 2026	10.27	10.29	10.23	10.25	10.14	0.20%	60,949
Mar 17, 2026	10.27	10.35	10.22	10.23	10.12	-0.20%	111,042
Mar 16, 2026	10.30	10.36	10.24	10.25	10.14	-0.10%	85,462
Mar 13, 2026	10.24	10.29	10.23	10.26	10.15	0.29%	62,099
Mar 12, 2026	10.30	10.30	10.23	10.23	10.12	-0.49%	54,902
Mar 11, 2026	10.32	10.34	10.28	10.28	10.17	-0.19%	52,179
Mar 10, 2026	10.30	10.35	10.29	10.30	10.19	0.29%	114,491
Mar 9, 2026	10.33	10.42	10.27	10.27	10.16	-1.06%	75,023
Mar 6, 2026	10.36	10.39	10.32	10.38	10.27	0.19%	66,516
Mar 5, 2026	10.42	10.42	10.36	10.36	10.25	-0.77%	47,691
Mar 4, 2026	10.48	10.50	10.43	10.44	10.33	-0.29%	87,461
Mar 3, 2026	10.50	10.54	10.46	10.47	10.36	-0.66%	89,836
Mar 2, 2026	10.51	10.54	10.49	10.54	10.43	0.29%	56,451
Feb 27, 2026	10.49	10.55	10.49	10.51	10.40	-0.66%	114,188