Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. (NBH)
NYSEAMERICAN: NBH · Real-Time Price · USD
10.36
+0.01 (0.10%)
At close: Apr 20, 2026, 4:00 PM EDT
10.36
0.00 (0.00%)
After-hours: Apr 20, 2026, 8:00 PM EDT
NBH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 10.34 | 10.36 | 10.33 | 10.36 | - | 0.10% | 45,421 |
| Apr 17, 2026 | 10.27 | 10.35 | 10.27 | 10.35 | 10.35 | 0.88% | 62,456 |
| Apr 16, 2026 | 10.19 | 10.28 | 10.19 | 10.26 | 10.26 | 0.69% | 124,053 |
| Apr 15, 2026 | 10.19 | 10.20 | 10.16 | 10.19 | 10.19 | 0.30% | 176,913 |
| Apr 14, 2026 | 10.18 | 10.23 | 10.16 | 10.16 | 10.16 | -0.10% | 263,568 |
| Apr 13, 2026 | 10.18 | 10.23 | 10.17 | 10.17 | 10.17 | -0.10% | 124,946 |
| Apr 10, 2026 | 10.15 | 10.24 | 10.15 | 10.18 | 10.18 | -0.10% | 162,219 |
| Apr 9, 2026 | 10.19 | 10.25 | 10.15 | 10.19 | 10.19 | 0.10% | 185,261 |
| Apr 8, 2026 | 10.10 | 10.24 | 10.10 | 10.18 | 10.18 | 1.50% | 112,615 |
| Apr 7, 2026 | 10.00 | 10.04 | 9.96 | 10.03 | 10.03 | 0.30% | 149,567 |
| Apr 6, 2026 | 10.05 | 10.05 | 9.96 | 10.00 | 10.00 | -1.48% | 135,283 |
| Apr 2, 2026 | 10.10 | 10.15 | 10.00 | 10.15 | 10.15 | 0.69% | 81,694 |
| Apr 1, 2026 | 10.07 | 10.26 | 10.07 | 10.08 | 10.08 | -0.69% | 123,429 |
| Mar 31, 2026 | 9.85 | 10.17 | 9.82 | 10.15 | 10.15 | 2.84% | 154,787 |
| Mar 30, 2026 | 9.82 | 9.94 | 9.80 | 9.87 | 9.82 | 0.61% | 129,171 |
| Mar 27, 2026 | 9.91 | 9.91 | 9.78 | 9.81 | 9.76 | -1.11% | 113,513 |
| Mar 26, 2026 | 9.95 | 10.08 | 9.91 | 9.92 | 9.87 | -0.50% | 100,157 |
| Mar 25, 2026 | 10.02 | 10.04 | 9.95 | 9.97 | 9.92 | 0.50% | 135,335 |
| Mar 24, 2026 | 10.03 | 10.06 | 9.91 | 9.92 | 9.87 | -1.39% | 179,503 |
| Mar 23, 2026 | 10.05 | 10.14 | 10.03 | 10.06 | 10.00 | 0.40% | 142,858 |
| Mar 20, 2026 | 10.18 | 10.21 | 10.02 | 10.02 | 9.97 | -2.05% | 86,422 |
| Mar 19, 2026 | 10.24 | 10.24 | 10.18 | 10.23 | 10.17 | -0.20% | 55,887 |
| Mar 18, 2026 | 10.27 | 10.29 | 10.23 | 10.25 | 10.19 | 0.20% | 60,949 |
| Mar 17, 2026 | 10.27 | 10.35 | 10.22 | 10.23 | 10.17 | -0.20% | 111,042 |
| Mar 16, 2026 | 10.30 | 10.36 | 10.24 | 10.25 | 10.19 | -0.10% | 85,462 |
| Mar 13, 2026 | 10.24 | 10.29 | 10.23 | 10.26 | 10.20 | 0.29% | 62,099 |
| Mar 12, 2026 | 10.30 | 10.30 | 10.23 | 10.23 | 10.17 | -0.49% | 54,902 |
| Mar 11, 2026 | 10.32 | 10.34 | 10.28 | 10.28 | 10.22 | -0.19% | 52,179 |
| Mar 10, 2026 | 10.30 | 10.35 | 10.29 | 10.30 | 10.24 | 0.29% | 114,491 |
| Mar 9, 2026 | 10.33 | 10.42 | 10.27 | 10.27 | 10.21 | -1.06% | 75,023 |
| Mar 6, 2026 | 10.36 | 10.39 | 10.32 | 10.38 | 10.32 | 0.19% | 66,516 |
| Mar 5, 2026 | 10.42 | 10.42 | 10.36 | 10.36 | 10.30 | -0.77% | 47,691 |
| Mar 4, 2026 | 10.48 | 10.50 | 10.43 | 10.44 | 10.38 | -0.29% | 87,461 |
| Mar 3, 2026 | 10.50 | 10.54 | 10.46 | 10.47 | 10.41 | -0.66% | 89,836 |
| Mar 2, 2026 | 10.51 | 10.54 | 10.49 | 10.54 | 10.48 | 0.29% | 56,451 |
| Feb 27, 2026 | 10.49 | 10.55 | 10.49 | 10.51 | 10.45 | -0.66% | 114,188 |
| Feb 26, 2026 | 10.56 | 10.62 | 10.54 | 10.58 | 10.47 | 0.19% | 64,598 |
| Feb 25, 2026 | 10.58 | 10.59 | 10.55 | 10.56 | 10.45 | - | 149,639 |
| Feb 24, 2026 | 10.59 | 10.61 | 10.53 | 10.56 | 10.45 | -0.28% | 150,081 |
| Feb 23, 2026 | 10.59 | 10.62 | 10.55 | 10.59 | 10.48 | - | 137,416 |
| Feb 20, 2026 | 10.52 | 10.62 | 10.52 | 10.59 | 10.48 | 0.28% | 65,153 |
| Feb 19, 2026 | 10.57 | 10.58 | 10.52 | 10.56 | 10.45 | -0.47% | 75,886 |
| Feb 18, 2026 | 10.61 | 10.64 | 10.55 | 10.61 | 10.50 | 0.19% | 48,586 |
| Feb 17, 2026 | 10.62 | 10.62 | 10.58 | 10.59 | 10.48 | -0.19% | 84,300 |
| Feb 13, 2026 | 10.61 | 10.63 | 10.58 | 10.61 | 10.50 | 0.09% | 49,964 |
| Feb 12, 2026 | 10.60 | 10.63 | 10.57 | 10.60 | 10.49 | - | 80,321 |
| Feb 11, 2026 | 10.58 | 10.63 | 10.57 | 10.60 | 10.49 | - | 77,366 |
| Feb 10, 2026 | 10.54 | 10.62 | 10.53 | 10.60 | 10.49 | 0.28% | 65,111 |
| Feb 9, 2026 | 10.49 | 10.57 | 10.47 | 10.57 | 10.46 | 0.67% | 60,617 |
| Feb 6, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 10.39 | 0.57% | 63,362 |