NBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.40	10.44	10.33	10.42	10.42	0.19%	62,577
Jun 17, 2026	10.39	10.41	10.34	10.40	10.40	-0.10%	143,114
Jun 16, 2026	10.42	10.42	10.39	10.41	10.41	-0.29%	31,488
Jun 15, 2026	10.45	10.45	10.37	10.44	10.44	0.48%	48,026
Jun 12, 2026	10.42	10.42	10.36	10.39	10.39	-0.57%	74,789
Jun 11, 2026	10.40	10.45	10.30	10.45	10.45	0.19%	20,020
Jun 10, 2026	10.29	10.43	10.29	10.43	10.43	0.77%	58,856
Jun 9, 2026	10.25	10.35	10.19	10.35	10.35	1.67%	81,504
Jun 8, 2026	10.26	10.34	10.16	10.18	10.18	-0.39%	128,309
Jun 5, 2026	10.27	10.35	10.22	10.22	10.22	-0.68%	102,645
Jun 4, 2026	10.32	10.33	10.27	10.29	10.29	-	72,082
Jun 3, 2026	10.35	10.41	10.28	10.29	10.29	-0.96%	76,218
Jun 2, 2026	10.36	10.41	10.36	10.39	10.39	-	70,160
Jun 1, 2026	10.38	10.42	10.37	10.39	10.39	-0.14%	64,150
May 29, 2026	10.34	10.44	10.34	10.41	10.41	0.57%	70,224
May 28, 2026	10.36	10.43	10.36	10.40	10.35	0.39%	69,018
May 27, 2026	10.34	10.39	10.34	10.36	10.31	0.39%	52,407
May 26, 2026	10.33	10.42	10.27	10.32	10.27	0.49%	84,936
May 22, 2026	10.30	10.33	10.24	10.27	10.22	0.20%	50,953
May 21, 2026	10.17	10.26	10.14	10.25	10.20	0.39%	29,332
May 20, 2026	10.13	10.21	10.11	10.21	10.16	0.79%	79,923
May 19, 2026	10.13	10.15	10.10	10.13	10.08	-0.39%	80,637
May 18, 2026	10.27	10.27	10.13	10.17	10.12	-1.36%	84,103
May 15, 2026	10.35	10.35	10.27	10.31	10.26	-1.06%	95,285
May 14, 2026	10.43	10.44	10.35	10.42	10.37	0.29%	31,967
May 13, 2026	10.39	10.46	10.37	10.39	10.34	-0.19%	34,348
May 12, 2026	10.41	10.43	10.34	10.41	10.36	-0.10%	46,154
May 11, 2026	10.45	10.45	10.38	10.42	10.37	-0.10%	66,680
May 8, 2026	10.50	10.50	10.35	10.43	10.38	-0.38%	105,593
May 7, 2026	10.40	10.47	10.38	10.47	10.42	0.67%	180,250
May 6, 2026	10.28	10.41	10.28	10.40	10.35	1.17%	116,461
May 5, 2026	10.12	10.33	10.12	10.28	10.23	1.78%	176,584
May 4, 2026	10.19	10.21	10.08	10.10	10.05	-0.98%	132,079
May 1, 2026	10.19	10.21	10.14	10.20	10.15	0.20%	67,784
Apr 30, 2026	10.14	10.20	10.12	10.18	10.13	0.34%	86,240
Apr 29, 2026	10.24	10.24	10.18	10.20	10.09	-0.20%	133,490
Apr 28, 2026	10.23	10.28	10.20	10.22	10.11	-0.58%	69,626
Apr 27, 2026	10.31	10.31	10.20	10.28	10.17	-0.10%	100,627
Apr 24, 2026	10.33	10.33	10.28	10.29	10.18	-0.29%	77,783
Apr 23, 2026	10.37	10.37	10.30	10.32	10.21	-0.29%	82,797
Apr 22, 2026	10.37	10.37	10.28	10.35	10.24	-0.10%	74,529
Apr 21, 2026	10.36	10.44	10.33	10.36	10.25	-	160,033
Apr 20, 2026	10.34	10.36	10.28	10.36	10.25	0.10%	47,208
Apr 17, 2026	10.27	10.35	10.27	10.35	10.24	0.88%	62,456
Apr 16, 2026	10.19	10.28	10.19	10.26	10.15	0.69%	124,053
Apr 15, 2026	10.19	10.20	10.16	10.19	10.08	0.30%	176,913
Apr 14, 2026	10.18	10.23	10.16	10.16	10.05	-0.10%	263,568
Apr 13, 2026	10.18	10.23	10.17	10.17	10.06	-0.10%	124,946
Apr 10, 2026	10.15	10.24	10.15	10.18	10.07	-0.10%	162,219
Apr 9, 2026	10.19	10.25	10.15	10.19	10.08	0.10%	185,261