NBH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	10.40	10.40	10.30	10.33	-	-0.43%	44,412
Jul 29, 2026	10.41	10.43	10.34	10.37	10.37	0.19%	79,253
Jul 28, 2026	10.33	10.35	10.28	10.35	10.35	0.58%	87,473
Jul 27, 2026	10.36	10.39	10.26	10.29	10.29	0.19%	40,127
Jul 24, 2026	10.27	10.30	10.21	10.27	10.27	0.20%	47,988
Jul 23, 2026	10.32	10.35	10.20	10.25	10.25	-1.06%	111,813
Jul 22, 2026	10.37	10.38	10.32	10.36	10.36	-0.19%	81,531
Jul 21, 2026	10.40	10.40	10.31	10.38	10.38	-0.10%	202,109
Jul 20, 2026	10.43	10.47	10.39	10.39	10.39	-0.38%	43,043
Jul 17, 2026	10.45	10.46	10.39	10.43	10.43	-0.19%	45,115
Jul 16, 2026	10.46	10.47	10.40	10.45	10.45	-	44,558
Jul 15, 2026	10.43	10.50	10.41	10.45	10.45	0.29%	110,489
Jul 14, 2026	10.42	10.44	10.35	10.42	10.42	0.39%	81,927
Jul 13, 2026	10.31	10.41	10.29	10.38	10.38	0.68%	100,158
Jul 10, 2026	10.40	10.42	10.26	10.31	10.31	-0.58%	87,670
Jul 9, 2026	10.37	10.46	10.32	10.37	10.37	0.48%	118,413
Jul 8, 2026	10.40	10.42	10.28	10.32	10.32	-0.67%	194,455
Jul 7, 2026	10.49	10.50	10.34	10.39	10.39	-1.05%	250,846
Jul 6, 2026	10.51	10.54	10.45	10.50	10.50	-0.28%	205,702
Jul 2, 2026	10.59	10.59	10.50	10.53	10.53	-0.57%	156,352
Jul 1, 2026	10.53	10.61	10.47	10.59	10.59	0.38%	148,625
Jun 30, 2026	10.57	10.61	10.50	10.55	10.55	-0.24%	154,524
Jun 29, 2026	10.52	10.72	10.51	10.63	10.58	1.05%	191,566
Jun 26, 2026	10.44	10.53	10.41	10.52	10.47	0.77%	147,154
Jun 25, 2026	10.45	10.46	10.43	10.44	10.39	-0.10%	64,035
Jun 24, 2026	10.46	10.48	10.40	10.45	10.40	-0.10%	106,319
Jun 23, 2026	10.41	10.48	10.37	10.46	10.41	0.38%	66,999
Jun 22, 2026	10.38	10.43	10.35	10.42	10.37	-	128,386
Jun 18, 2026	10.40	10.44	10.33	10.42	10.37	0.19%	62,577
Jun 17, 2026	10.39	10.41	10.34	10.40	10.35	-0.10%	143,114
Jun 16, 2026	10.42	10.42	10.39	10.41	10.36	-0.29%	31,488
Jun 15, 2026	10.45	10.45	10.37	10.44	10.39	0.48%	48,026
Jun 12, 2026	10.42	10.42	10.36	10.39	10.34	-0.57%	74,789
Jun 11, 2026	10.40	10.45	10.30	10.45	10.40	0.19%	20,020
Jun 10, 2026	10.29	10.43	10.29	10.43	10.38	0.77%	58,856
Jun 9, 2026	10.25	10.35	10.19	10.35	10.30	1.67%	81,504
Jun 8, 2026	10.26	10.34	10.16	10.18	10.13	-0.39%	128,309
Jun 5, 2026	10.27	10.35	10.22	10.22	10.17	-0.68%	102,645
Jun 4, 2026	10.32	10.33	10.27	10.29	10.24	-	72,082
Jun 3, 2026	10.35	10.41	10.28	10.29	10.24	-0.96%	76,518
Jun 2, 2026	10.36	10.41	10.36	10.39	10.34	-	70,160
Jun 1, 2026	10.38	10.42	10.37	10.39	10.34	-0.14%	64,150
May 29, 2026	10.34	10.44	10.34	10.41	10.35	0.57%	70,224
May 28, 2026	10.36	10.43	10.36	10.40	10.29	0.39%	69,018
May 27, 2026	10.34	10.39	10.34	10.36	10.25	0.39%	52,407
May 26, 2026	10.33	10.42	10.27	10.32	10.21	0.49%	84,936
May 22, 2026	10.30	10.33	10.24	10.27	10.16	0.20%	50,953
May 21, 2026	10.17	10.26	10.14	10.25	10.14	0.39%	29,332
May 20, 2026	10.13	10.21	10.11	10.21	10.11	0.79%	79,923
May 19, 2026	10.13	10.15	10.10	10.13	10.03	-0.39%	80,637