Skip to main content
Neurocrine Biosciences, Inc. (NBIX)
NASDAQ: NBIX · Real-Time Price · USD
120.69
+4.58 (3.94%)
Feb 21, 2025, 4:00 PM EST - Market closed

Neurocrine Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025115.05117.68114.00116.11116.111.62%1,182,876
Feb 19, 2025113.56114.93113.00114.26114.260.25%977,263
Feb 18, 2025115.02115.82113.02113.97113.97-0.91%975,321
Feb 14, 2025116.87116.97113.79115.02115.02-1.58%1,479,843
Feb 13, 2025117.30118.61115.64116.87116.87-0.26%1,167,021
Feb 12, 2025115.89118.01113.85117.18117.180.28%2,148,831
Feb 11, 2025115.99116.94114.52116.85116.85-1.65%2,804,653
Feb 10, 2025123.51125.93116.01118.81118.81-3.11%2,729,886
Feb 7, 2025126.01132.00119.76122.62122.62-18.53%6,520,079
Feb 6, 2025151.67153.10150.00150.51150.51-0.46%1,288,099
Feb 5, 2025151.68153.09150.73151.20151.20-0.80%1,429,871
Feb 4, 2025150.18153.88150.18152.42152.421.55%814,318
Feb 3, 2025149.29151.63148.02150.10150.10-1.13%890,917
Jan 31, 2025153.39154.35151.66151.82151.82-0.96%773,332
Jan 30, 2025152.00154.61151.14153.29153.291.73%867,481
Jan 29, 2025150.36153.34149.08150.68150.68-0.02%991,664
Jan 28, 2025149.00152.62148.26150.71150.711.70%1,099,695
Jan 27, 2025147.20151.53147.20148.19148.19-0.36%1,409,684
Jan 24, 2025146.40149.18145.97148.73148.730.78%946,450
Jan 23, 2025146.76148.72146.00147.58147.580.56%756,686
Jan 22, 2025146.10147.18145.31146.76146.760.60%694,946
Jan 21, 2025144.57146.27143.48145.88145.881.83%1,177,453
Jan 17, 2025142.85144.82141.57143.26143.260.94%976,516
Jan 16, 2025142.75143.50140.73141.92141.92-0.45%776,124
Jan 15, 2025140.48142.64138.66142.56142.562.19%829,176
Jan 14, 2025142.46144.24139.39139.51139.51-2.46%985,257
Jan 13, 2025141.00144.00138.46143.03143.031.51%1,226,658
Jan 10, 2025137.75142.83137.49140.90140.901.58%1,117,746
Jan 8, 2025137.62139.20137.00138.71138.710.84%899,068
Jan 7, 2025137.73139.43136.84137.55137.550.51%962,407
Jan 6, 2025138.30139.72136.13136.85136.85-0.91%1,109,003
Jan 3, 2025138.32139.52137.17138.10138.100.17%745,445
Jan 2, 2025137.07139.47136.72137.86137.861.00%853,138
Dec 31, 2024138.10138.86136.01136.50136.50-0.41%689,564
Dec 30, 2024138.07138.65136.96137.06137.06-1.71%747,633
Dec 27, 2024139.09139.82138.34139.44139.440.29%602,689
Dec 26, 2024135.98139.10135.94139.03139.031.83%920,958
Dec 24, 2024137.51138.12135.84136.53136.53-0.34%341,447
Dec 23, 2024135.37137.11132.83136.99136.991.16%1,302,774
Dec 20, 2024134.98137.01134.12135.42135.420.34%2,265,598
Dec 19, 2024135.52136.37133.26134.96134.96-0.36%983,211
Dec 18, 2024137.00140.00134.26135.45135.45-0.91%2,135,127
Dec 17, 2024132.51137.24132.10136.69136.692.74%1,578,248
Dec 16, 2024127.67134.81127.35133.05133.055.01%1,651,351
Dec 13, 2024126.70127.05125.61126.70126.70-0.07%781,662
Dec 12, 2024128.22128.63126.63126.79126.79-1.12%553,539
Dec 11, 2024129.00129.68127.29128.22128.22-0.57%725,302
Dec 10, 2024129.67130.48127.58128.96128.96-0.12%804,968
Dec 9, 2024128.33129.42128.02129.12129.120.76%682,500
Dec 6, 2024126.96128.93126.96128.14128.141.36%548,451
Dec 5, 2024126.82128.00125.74126.42126.42-1.03%540,497
Dec 4, 2024125.47127.90125.21127.74127.741.83%705,096
Dec 3, 2024125.41126.98125.26125.44125.44-0.36%751,328
Dec 2, 2024126.16128.00125.77125.89125.89-0.68%819,743
Nov 29, 2024126.15127.08125.50126.75126.750.13%403,268
Nov 27, 2024127.91128.27125.43126.59126.59-1.03%739,961
Nov 26, 2024127.15128.14124.23127.91127.910.63%757,857
Nov 25, 2024125.94127.81125.02127.11127.111.16%1,563,590
Nov 22, 2024125.18127.00124.38125.65125.650.52%1,206,791
Nov 21, 2024123.27126.13122.37125.00125.001.39%1,201,857
Nov 20, 2024119.36124.01118.91123.29123.293.49%1,435,154
Nov 19, 2024116.34119.79115.27119.13119.131.28%1,092,819
Nov 18, 2024117.46118.32116.33117.62117.620.15%1,045,414
Nov 15, 2024122.10122.69117.36117.44117.44-4.42%1,255,345
Nov 14, 2024125.53125.89122.58122.88122.88-2.10%876,531
Nov 13, 2024127.19127.84125.51125.51125.51-1.18%807,397
Nov 12, 2024126.95128.24126.39127.01127.01-0.13%893,313
Nov 11, 2024125.77129.67125.75127.17127.171.14%1,267,686
Nov 8, 2024124.91126.28123.76125.74125.741.42%561,776
Nov 7, 2024125.29126.65123.50123.98123.98-1.05%755,193
Nov 6, 2024124.10126.48122.47125.30125.303.10%1,214,670
Nov 5, 2024120.01122.00119.08121.53121.530.83%748,298
Nov 4, 2024121.27122.32119.70120.53120.53-1.37%1,018,548
Nov 1, 2024120.52123.00120.52122.21122.211.61%1,512,407
Oct 31, 2024122.52123.04119.42120.27120.27-3.27%1,362,570
Oct 30, 2024126.46131.26124.15124.33124.337.01%2,596,304
Oct 29, 2024115.79116.86115.08116.19116.19-0.01%1,136,607
Oct 28, 2024115.81117.95115.81116.20116.200.10%676,278
Oct 25, 2024115.69117.41113.88116.08116.080.48%1,009,703
Oct 24, 2024115.55117.57114.45115.52115.520.38%797,395
Oct 23, 2024116.37116.69114.55115.08115.08-1.46%581,975
Oct 22, 2024115.68117.20115.68116.78116.780.18%576,884
Oct 21, 2024117.34117.89116.14116.57116.57-1.22%550,819
Oct 18, 2024118.06119.11117.41118.01118.01-0.38%1,006,036
Oct 17, 2024118.73119.07118.03118.46118.460.09%728,016
Oct 16, 2024116.64120.11116.59118.35118.350.86%864,256
Oct 15, 2024116.57117.97116.21117.34117.340.77%955,897
Oct 14, 2024115.13116.69115.03116.44116.440.82%623,918
Oct 11, 2024112.41116.29112.16115.49115.492.74%781,077
Oct 10, 2024111.69112.57111.14112.41112.410.71%487,941
Oct 9, 2024111.77112.58111.21111.62111.62-0.04%373,129
Oct 8, 2024111.68112.21110.99111.66111.66-0.45%684,633
Oct 7, 2024114.09114.09111.87112.16112.16-1.61%573,421
Oct 4, 2024113.22114.18112.18114.00114.001.89%784,263
Oct 3, 2024113.66114.05110.95111.88111.88-1.82%1,323,892
Oct 2, 2024115.31115.31113.00113.95113.95-0.18%730,304
Oct 1, 2024114.94114.96112.83114.15114.15-0.93%718,321
Sep 30, 2024115.24115.90114.12115.22115.220.14%882,504
Sep 27, 2024116.02116.41114.95115.06115.06-0.75%936,435
Sep 26, 2024114.93117.11114.57115.93115.931.20%643,416