Skip to main content
Neurocrine Biosciences, Inc. (NBIX)
NASDAQ: NBIX · Real-Time Price · USD
135.42
+0.46 (0.34%)
Dec 20, 2024, 4:00 PM EST - Market closed

Neurocrine Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024134.98137.01134.12135.42135.420.34%2,019,235
Dec 19, 2024135.52136.37133.26134.96134.96-0.36%983,211
Dec 18, 2024137.00140.00134.26135.45135.45-0.91%2,135,127
Dec 17, 2024132.51137.24132.10136.69136.692.74%1,578,248
Dec 16, 2024127.67134.81127.35133.05133.055.01%1,651,351
Dec 13, 2024126.70127.05125.61126.70126.70-0.07%781,700
Dec 12, 2024128.22128.63126.63126.79126.79-1.12%553,539
Dec 11, 2024129.00129.68127.29128.22128.22-0.57%725,302
Dec 10, 2024129.67130.48127.58128.96128.96-0.12%804,968
Dec 9, 2024128.33129.42128.02129.12129.120.76%682,500
Dec 6, 2024126.96128.93126.96128.14128.141.36%548,500
Dec 5, 2024126.82128.00125.74126.42126.42-1.03%540,497
Dec 4, 2024125.47127.90125.21127.74127.741.83%705,100
Dec 3, 2024125.41126.98125.26125.44125.44-0.36%751,328
Dec 2, 2024126.16128.00125.77125.89125.89-0.68%819,743
Nov 29, 2024126.15127.08125.50126.75126.750.13%403,300
Nov 27, 2024127.91128.27125.43126.59126.59-1.03%739,961
Nov 26, 2024127.15128.14124.23127.91127.910.63%757,857
Nov 25, 2024125.94127.81125.02127.11127.111.16%1,563,600
Nov 22, 2024125.18127.00124.38125.65125.650.52%1,206,800
Nov 21, 2024123.27126.13122.37125.00125.001.39%1,201,857
Nov 20, 2024119.36124.01118.91123.29123.293.49%1,435,200
Nov 19, 2024116.34119.79115.27119.13119.131.28%1,092,819
Nov 18, 2024117.46118.32116.33117.62117.620.15%1,045,414
Nov 15, 2024122.10122.69117.36117.44117.44-4.43%1,255,345
Nov 14, 2024125.53125.89122.58122.88122.88-2.10%876,531
Nov 13, 2024127.19127.84125.51125.51125.51-1.18%807,400
Nov 12, 2024126.95128.24126.39127.01127.01-0.13%893,313
Nov 11, 2024125.77129.67125.75127.17127.171.14%1,267,700
Nov 8, 2024124.91126.28123.76125.74125.741.42%561,800
Nov 7, 2024125.29126.65123.50123.98123.98-1.05%755,200
Nov 6, 2024124.10126.48122.47125.30125.303.10%1,214,670
Nov 5, 2024120.01122.00119.08121.53121.530.83%748,298
Nov 4, 2024121.27122.32119.70120.53120.53-1.37%1,018,548
Nov 1, 2024120.52123.00120.52122.21122.211.61%1,512,407
Oct 31, 2024122.52123.04119.42120.27120.27-3.27%1,362,600
Oct 30, 2024126.46131.26124.15124.33124.337.01%2,596,304
Oct 29, 2024115.79116.86115.08116.19116.19-0.01%1,136,607
Oct 28, 2024115.81117.95115.81116.20116.200.10%676,278
Oct 25, 2024115.69117.41113.88116.08116.080.48%1,009,703
Oct 24, 2024115.55117.57114.45115.52115.520.38%797,400
Oct 23, 2024116.37116.69114.55115.08115.08-1.46%582,000
Oct 22, 2024115.68117.20115.68116.78116.780.18%576,900
Oct 21, 2024117.34117.89116.14116.57116.57-1.22%550,819
Oct 18, 2024118.06119.11117.41118.01118.01-0.38%1,006,036
Oct 17, 2024118.73119.07118.03118.46118.460.09%728,016
Oct 16, 2024116.64120.11116.59118.35118.350.86%864,300
Oct 15, 2024116.57117.97116.21117.34117.340.77%955,900
Oct 14, 2024115.13116.69115.03116.44116.440.82%623,918
Oct 11, 2024112.41116.29112.16115.49115.492.74%781,077
Oct 10, 2024111.69112.57111.14112.41112.410.71%487,941
Oct 9, 2024111.77112.58111.21111.62111.62-0.04%373,129
Oct 8, 2024111.68112.21110.99111.66111.66-0.45%684,633
Oct 7, 2024114.09114.09111.87112.16112.16-1.61%573,421
Oct 4, 2024113.22114.18112.18114.00114.001.89%784,300
Oct 3, 2024113.66114.05110.95111.88111.88-1.82%1,323,900
Oct 2, 2024115.31115.31113.00113.95113.95-0.18%730,304
Oct 1, 2024114.94114.96112.83114.15114.15-0.93%718,321
Sep 30, 2024115.24115.90114.12115.22115.220.14%882,504
Sep 27, 2024116.02116.41114.95115.06115.06-0.75%936,435
Sep 26, 2024114.93117.11114.57115.93115.931.20%643,416
Sep 25, 2024117.09117.09114.08114.55114.55-1.67%1,123,424
Sep 24, 2024117.89117.89115.93116.49116.49-1.07%882,004
Sep 23, 2024118.39119.74117.00117.75117.75-0.51%948,100
Sep 20, 2024120.28120.28117.00118.35118.35-1.75%1,282,600
Sep 19, 2024121.30122.81119.66120.46120.460.51%788,200
Sep 18, 2024123.00123.49119.37119.85119.85-2.01%1,049,116
Sep 17, 2024122.50123.52121.00122.31122.310.05%757,338
Sep 16, 2024122.91123.57121.94122.25122.25-721,315
Sep 13, 2024120.19123.39119.82122.25122.250.80%917,851
Sep 12, 2024121.04122.09119.49121.28121.28-0.16%530,744
Sep 11, 2024119.67122.25119.06121.47121.471.99%1,056,416
Sep 10, 2024120.18120.77118.04119.10119.10-1.28%1,083,100
Sep 9, 2024120.14122.30119.75120.64120.640.39%1,022,800
Sep 6, 2024122.20122.75119.85120.17120.17-0.86%869,000
Sep 5, 2024122.49123.64119.92121.21121.21-1.09%2,192,600
Sep 4, 2024124.59125.02120.95122.54122.54-2.05%1,155,100
Sep 3, 2024127.19128.81123.78125.10125.10-1.54%1,370,512
Aug 30, 2024128.01129.68123.84127.06127.06-1.07%1,236,900
Aug 29, 2024125.19129.50125.01128.43128.433.77%1,759,316
Aug 28, 2024125.90128.00119.76123.76123.76-18.87%4,827,771
Aug 27, 2024152.50152.68150.20152.55152.550.18%381,506
Aug 26, 2024153.13154.00151.70152.27152.27-0.35%490,805
Aug 23, 2024153.00154.87151.71152.81152.810.16%527,833
Aug 22, 2024151.61153.42151.17152.57152.571.11%645,400
Aug 21, 2024150.00151.98149.04150.89150.890.87%682,743
Aug 20, 2024147.30149.92145.54149.59149.590.91%658,265
Aug 19, 2024145.01148.83144.61148.24148.242.23%881,736
Aug 16, 2024146.91147.52144.62145.01145.01-1.87%711,523
Aug 15, 2024147.26148.65145.75147.77147.770.74%720,200
Aug 14, 2024150.43150.48146.42146.69146.69-2.66%620,000
Aug 13, 2024146.98151.41146.68150.70150.702.32%645,674
Aug 12, 2024147.04148.89146.02147.29147.29-0.02%559,900
Aug 9, 2024145.22148.60145.22147.32147.320.40%684,300
Aug 8, 2024144.85147.92143.65146.73146.731.80%862,600
Aug 7, 2024147.26147.67143.92144.13144.13-1.03%651,835
Aug 6, 2024147.70149.06145.46145.63145.63-1.40%808,929
Aug 5, 2024149.31151.57146.81147.70147.70-3.55%909,605
Aug 2, 2024152.12157.40151.32153.14153.14-0.01%799,316
Aug 1, 2024150.23157.98148.52153.15153.158.18%2,028,205