Neurocrine Biosciences, Inc. (NBIX)
NASDAQ: NBIX · Real-Time Price · USD
106.73
+0.97 (0.92%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Neurocrine Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025105.46107.54104.42106.73106.730.92%1,328,677
Apr 24, 2025103.18105.86101.15105.76105.762.46%1,301,999
Apr 23, 2025103.61106.20102.43103.22103.221.45%1,935,268
Apr 22, 2025101.48102.68100.83101.74101.741.05%1,588,237
Apr 21, 2025100.63102.0098.95100.68100.68-0.69%1,680,056
Apr 17, 202599.35102.0599.35101.38101.381.28%1,926,795
Apr 16, 202597.30100.6697.30100.10100.104.10%3,170,132
Apr 15, 202596.8898.5294.3096.1696.161.34%1,767,647
Apr 14, 202594.3995.5692.3194.8994.894.42%1,667,154
Apr 11, 202590.4591.2888.3590.8790.870.17%1,620,786
Apr 10, 202593.1794.2587.7090.7290.72-4.79%1,778,060
Apr 9, 202585.9695.5684.2395.2895.288.84%2,731,231
Apr 8, 202594.5496.0186.5787.5487.54-6.12%2,051,083
Apr 7, 202592.9096.4490.3393.2593.25-2.51%2,554,205
Apr 4, 202599.40100.5293.5995.6595.65-7.03%2,452,054
Apr 3, 2025105.32107.53102.55102.88102.88-5.01%1,756,745
Apr 2, 2025105.94108.43105.78108.31108.311.22%1,415,855
Apr 1, 2025110.59110.89106.49107.00107.00-3.25%1,738,692
Mar 31, 2025111.55112.60109.00110.60110.60-2.26%1,358,365
Mar 28, 2025113.36114.43112.15113.16113.16-0.74%800,768
Mar 27, 2025114.47115.80113.55114.00114.00-0.39%621,381
Mar 26, 2025116.23116.23113.05114.45114.45-1.49%974,822
Mar 25, 2025115.33116.23114.45116.18116.180.50%1,313,568
Mar 24, 2025112.65115.76112.59115.60115.603.29%1,181,081
Mar 21, 2025109.39112.53109.34111.92111.921.68%2,330,227
Mar 20, 2025109.86111.25109.83110.07110.07-0.22%870,551
Mar 19, 2025109.70110.69109.47110.31110.310.56%910,078
Mar 18, 2025111.12111.12109.43109.70109.70-1.61%1,072,669
Mar 17, 2025110.29112.74109.68111.50111.500.68%845,619
Mar 14, 2025109.00111.27108.03110.75110.751.61%1,070,144
Mar 13, 2025108.84110.21108.18108.99108.99-0.07%937,823
Mar 12, 2025108.45109.56106.83109.07109.071.73%1,342,672
Mar 11, 2025109.12110.07105.18107.22107.22-3.29%1,944,793
Mar 10, 2025112.37113.87110.78110.87110.87-1.92%1,272,958
Mar 7, 2025112.26115.00112.00113.04113.040.34%1,650,721
Mar 6, 2025113.18115.31112.61112.66112.66-1.05%1,105,917
Mar 5, 2025112.62114.96112.13113.85113.850.65%1,081,885
Mar 4, 2025113.71114.39110.25113.11113.11-1.20%1,793,670
Mar 3, 2025118.65119.00114.29114.48114.48-3.57%1,504,455
Feb 28, 2025117.27118.93116.83118.72118.721.03%1,375,398
Feb 27, 2025117.40117.85115.83117.51117.51-0.07%1,374,371
Feb 26, 2025116.45118.71116.00117.59117.591.46%890,741
Feb 25, 2025118.60120.00115.20115.90115.90-2.69%1,568,983
Feb 24, 2025120.53120.80118.66119.11119.11-1.31%1,356,167
Feb 21, 2025121.05122.37118.57120.69120.693.94%1,960,450
Feb 20, 2025115.05117.68114.00116.11116.111.62%1,182,876
Feb 19, 2025113.56114.93113.00114.26114.260.25%977,263
Feb 18, 2025115.02115.82113.02113.97113.97-0.91%975,321
Feb 14, 2025116.87116.97113.79115.02115.02-1.58%1,479,843
Feb 13, 2025117.30118.61115.64116.87116.87-0.26%1,167,021