Neurocrine Biosciences, Inc. (NBIX)
NASDAQ: NBIX · Real-Time Price · USD
129.78
+2.00 (1.57%)
At close: Mar 13, 2026, 4:00 PM EDT
128.05
-1.73 (-1.33%)
After-hours: Mar 13, 2026, 5:41 PM EDT
Neurocrine Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 128.64 | 130.72 | 128.05 | 129.78 | 129.78 | 1.57% | 943,497 |
| Mar 12, 2026 | 129.51 | 130.00 | 127.15 | 127.78 | 127.78 | -1.36% | 793,113 |
| Mar 11, 2026 | 129.86 | 130.55 | 128.10 | 129.54 | 129.54 | -0.25% | 780,508 |
| Mar 10, 2026 | 130.42 | 131.90 | 129.07 | 129.86 | 129.86 | -0.05% | 799,226 |
| Mar 9, 2026 | 128.43 | 130.13 | 126.88 | 129.93 | 129.93 | 1.40% | 855,332 |
| Mar 6, 2026 | 128.33 | 129.25 | 126.95 | 128.13 | 128.13 | -1.16% | 903,600 |
| Mar 5, 2026 | 132.04 | 133.00 | 129.22 | 129.64 | 129.64 | -2.85% | 1,559,701 |
| Mar 4, 2026 | 131.33 | 134.83 | 131.01 | 133.44 | 133.44 | 1.75% | 1,370,608 |
| Mar 3, 2026 | 131.99 | 132.42 | 128.00 | 131.14 | 131.14 | -0.94% | 882,959 |
| Mar 2, 2026 | 130.32 | 133.25 | 130.32 | 132.38 | 132.38 | 0.10% | 1,018,426 |
| Feb 27, 2026 | 129.12 | 132.99 | 129.09 | 132.25 | 132.25 | 1.23% | 1,318,235 |
| Feb 26, 2026 | 131.24 | 132.20 | 128.93 | 130.64 | 130.64 | -0.39% | 823,967 |
| Feb 25, 2026 | 132.00 | 132.25 | 130.02 | 131.15 | 131.15 | 0.15% | 916,472 |
| Feb 24, 2026 | 129.09 | 131.38 | 128.03 | 130.96 | 130.96 | 2.01% | 987,218 |
| Feb 23, 2026 | 128.02 | 128.79 | 126.59 | 128.38 | 128.38 | -0.19% | 1,025,322 |
| Feb 20, 2026 | 129.45 | 130.35 | 127.16 | 128.63 | 128.63 | -1.13% | 1,075,557 |
| Feb 19, 2026 | 128.89 | 130.98 | 127.79 | 130.10 | 130.10 | 1.34% | 1,228,201 |
| Feb 18, 2026 | 127.13 | 128.87 | 126.02 | 128.38 | 128.38 | 0.49% | 1,091,052 |
| Feb 17, 2026 | 125.14 | 129.94 | 125.14 | 127.76 | 127.76 | 2.93% | 1,609,469 |
| Feb 13, 2026 | 123.83 | 126.50 | 123.36 | 124.12 | 124.12 | 0.83% | 2,202,770 |
| Feb 12, 2026 | 132.34 | 134.50 | 122.14 | 123.10 | 123.10 | -10.43% | 4,166,745 |
| Feb 11, 2026 | 136.99 | 139.83 | 135.02 | 137.44 | 137.44 | -0.15% | 1,388,509 |
| Feb 10, 2026 | 140.34 | 142.82 | 137.56 | 137.65 | 137.65 | -1.37% | 1,322,725 |
| Feb 9, 2026 | 141.02 | 141.09 | 138.50 | 139.56 | 139.56 | -1.16% | 870,144 |
| Feb 6, 2026 | 138.75 | 142.15 | 138.27 | 141.20 | 141.20 | 2.37% | 1,154,003 |
| Feb 5, 2026 | 136.46 | 141.45 | 136.46 | 137.93 | 137.93 | 0.05% | 1,272,936 |
| Feb 4, 2026 | 139.07 | 140.43 | 137.03 | 137.86 | 137.86 | -0.81% | 935,665 |
| Feb 3, 2026 | 137.04 | 141.24 | 137.04 | 138.98 | 138.98 | 0.98% | 996,884 |
| Feb 2, 2026 | 135.33 | 137.95 | 135.00 | 137.63 | 137.63 | 1.15% | 940,405 |
| Jan 30, 2026 | 136.63 | 137.95 | 134.96 | 136.06 | 136.06 | -1.38% | 1,035,473 |
| Jan 29, 2026 | 135.53 | 138.13 | 133.41 | 137.96 | 137.96 | 2.45% | 928,519 |
| Jan 28, 2026 | 133.01 | 137.45 | 132.75 | 134.66 | 134.66 | 0.58% | 934,771 |
| Jan 27, 2026 | 134.50 | 136.51 | 133.54 | 133.89 | 133.89 | -0.46% | 582,367 |
| Jan 26, 2026 | 134.36 | 136.21 | 134.11 | 134.51 | 134.51 | -1.23% | 925,271 |
| Jan 23, 2026 | 138.16 | 138.74 | 135.41 | 136.18 | 136.18 | -0.87% | 1,159,677 |
| Jan 22, 2026 | 135.57 | 137.73 | 134.94 | 137.37 | 137.37 | 1.45% | 800,575 |
| Jan 21, 2026 | 135.34 | 136.19 | 133.72 | 135.41 | 135.41 | 0.65% | 927,324 |
| Jan 20, 2026 | 130.22 | 134.77 | 129.17 | 134.54 | 134.54 | 1.62% | 1,057,080 |
| Jan 16, 2026 | 133.31 | 134.02 | 131.36 | 132.39 | 132.39 | -0.72% | 1,023,440 |
| Jan 15, 2026 | 135.24 | 135.98 | 131.30 | 133.35 | 133.35 | -1.46% | 890,953 |
| Jan 14, 2026 | 132.17 | 135.48 | 132.01 | 135.33 | 135.33 | 2.32% | 1,078,923 |
| Jan 13, 2026 | 133.20 | 133.78 | 131.33 | 132.26 | 132.26 | -0.30% | 1,161,230 |
| Jan 12, 2026 | 135.21 | 135.55 | 132.16 | 132.66 | 132.66 | -2.31% | 1,923,043 |
| Jan 9, 2026 | 135.99 | 137.08 | 134.87 | 135.79 | 135.79 | 0.16% | 1,419,297 |
| Jan 8, 2026 | 139.54 | 139.68 | 134.20 | 135.57 | 135.57 | -3.59% | 1,568,583 |
| Jan 7, 2026 | 138.03 | 142.16 | 137.60 | 140.62 | 140.62 | 2.38% | 1,289,088 |
| Jan 6, 2026 | 136.77 | 138.53 | 135.95 | 137.35 | 137.35 | 1.00% | 1,118,400 |
| Jan 5, 2026 | 136.00 | 138.18 | 134.03 | 135.99 | 135.99 | -3.28% | 1,614,579 |
| Jan 2, 2026 | 141.59 | 142.07 | 138.64 | 140.60 | 140.60 | -0.87% | 963,710 |
| Dec 31, 2025 | 140.63 | 142.30 | 140.50 | 141.83 | 141.83 | 0.62% | 849,233 |