Skip to main content
logo
Neurocrine Biosciences, Inc. (NBIX)
NASDAQ: NBIX · Real-Time Price · USD
141.84
+0.14 (0.10%)
At close: Dec 18, 2025, 4:00 PM EST
134.32
-7.52 (-5.30%)
After-hours: Dec 18, 2025, 7:22 PM EST

Neurocrine Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 2025141.78144.23141.23141.84141.840.10%1,459,538
Dec 17, 2025150.47150.47141.61141.70141.70-4.73%1,758,144
Dec 16, 2025155.23155.23148.03148.74148.74-3.45%1,012,623
Dec 15, 2025152.78155.55151.12154.06154.060.82%768,198
Dec 12, 2025155.00155.29151.09152.80152.80-1.26%948,912
Dec 11, 2025153.39156.46153.30154.75154.75-0.57%1,037,814
Dec 10, 2025155.87156.70151.59155.63155.630.39%948,918
Dec 9, 2025153.45156.27152.29155.02155.020.02%836,708
Dec 8, 2025156.65160.18154.74154.99154.99-0.33%1,432,063
Dec 5, 2025154.47156.76153.38155.51155.510.84%893,211
Dec 4, 2025152.00154.31151.01154.22154.221.49%599,645
Dec 3, 2025153.20154.35150.26151.96151.96-0.34%823,304
Dec 2, 2025151.13153.79150.84152.48152.481.06%853,246
Dec 1, 2025152.38153.29149.58150.88150.88-0.84%703,685
Nov 28, 2025152.78153.70150.41152.16152.160.38%501,000
Nov 26, 2025146.75153.54146.00151.58151.585.61%1,732,038
Nov 25, 2025141.67144.75140.67143.53143.531.61%631,745
Nov 24, 2025142.02143.51139.27141.25141.25-0.41%1,206,626
Nov 21, 2025140.24144.83139.72141.83141.832.05%967,900
Nov 20, 2025138.72141.08137.83138.98138.980.67%797,978
Nov 19, 2025140.22140.22137.02138.06138.06-0.41%1,091,285
Nov 18, 2025142.99145.08138.43138.63138.63-3.43%1,271,776
Nov 17, 2025144.66145.91142.44143.56143.56-0.90%856,603
Nov 14, 2025142.99146.38142.99144.86144.860.48%642,910
Nov 13, 2025146.01148.84143.91144.17144.17-1.83%922,569
Nov 12, 2025147.40148.04145.41146.85146.85-0.30%1,155,779
Nov 11, 2025147.50149.42145.00147.29147.29-1.82%1,352,557
Nov 10, 2025152.97154.10146.02150.02150.02-1.54%964,285
Nov 7, 2025154.25154.50148.97152.37152.37-1.57%1,431,361
Nov 6, 2025153.86155.64152.86154.80154.800.68%944,420
Nov 5, 2025147.70157.67147.70153.75153.757.37%2,937,687
Nov 4, 2025142.35143.87140.82143.19143.190.87%744,569
Nov 3, 2025142.62144.98139.46141.96141.96-0.87%764,238
Oct 31, 2025138.04143.47137.07143.21143.213.75%1,325,948
Oct 30, 2025137.41140.19136.51138.04138.040.01%899,868
Oct 29, 2025140.00144.30133.61138.02138.02-6.35%3,007,342
Oct 28, 2025147.38149.98146.63147.38147.38-1.05%1,401,311
Oct 27, 2025145.00149.33144.94148.94148.943.43%964,731
Oct 24, 2025143.60144.42142.20144.00144.000.23%636,132
Oct 23, 2025141.89144.65141.73143.67143.671.56%674,621
Oct 22, 2025143.43143.69141.26141.47141.47-0.83%593,183
Oct 21, 2025141.79142.97141.30142.65142.650.93%511,725
Oct 20, 2025141.08142.59138.79141.33141.330.89%673,662
Oct 17, 2025137.52140.47137.02140.09140.091.87%977,237
Oct 16, 2025138.13140.73136.70137.52137.52-0.15%798,441
Oct 15, 2025137.19139.46137.00137.73137.730.36%650,884
Oct 14, 2025137.65138.60135.78137.23137.23-0.09%598,540
Oct 13, 2025136.85139.56135.63137.35137.350.53%671,139
Oct 10, 2025139.29139.35135.80136.63136.63-1.33%493,782
Oct 9, 2025139.94140.53138.39138.47138.47-0.44%607,973