Neurocrine Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	130.81	133.75	130.00	131.60	131.60	-0.72%	704,430
Apr 1, 2026	131.93	133.40	130.25	132.56	132.56	0.62%	1,132,412
Mar 31, 2026	131.74	133.99	129.97	131.74	131.74	2.35%	1,338,924
Mar 30, 2026	129.48	130.10	128.20	128.72	128.72	0.31%	740,185
Mar 27, 2026	132.07	132.95	128.02	128.32	128.32	-3.10%	761,266
Mar 26, 2026	131.13	133.01	129.96	132.42	132.42	0.98%	574,547
Mar 25, 2026	128.98	133.05	128.98	131.13	131.13	2.56%	1,099,230
Mar 24, 2026	126.14	128.31	125.11	127.86	127.86	0.64%	1,293,058
Mar 23, 2026	129.65	130.97	127.03	127.05	127.05	-0.49%	709,804
Mar 20, 2026	128.83	130.16	126.68	127.68	127.68	-1.56%	2,182,008
Mar 19, 2026	130.62	132.25	127.07	129.70	129.70	-0.77%	892,311
Mar 18, 2026	129.95	131.05	129.01	130.71	130.71	-	800,601
Mar 17, 2026	130.14	131.69	129.88	130.71	130.71	0.66%	632,395
Mar 16, 2026	130.40	131.89	129.48	129.85	129.85	0.05%	915,184
Mar 13, 2026	128.64	130.72	128.05	129.78	129.78	1.57%	947,832
Mar 12, 2026	129.51	130.00	127.15	127.78	127.78	-1.36%	793,333
Mar 11, 2026	129.86	130.55	128.10	129.54	129.54	-0.25%	780,669
Mar 10, 2026	130.42	131.90	129.07	129.86	129.86	-0.05%	799,380
Mar 9, 2026	128.43	130.13	126.88	129.93	129.93	1.40%	855,662
Mar 6, 2026	128.33	129.25	126.95	128.13	128.13	-1.16%	903,626
Mar 5, 2026	132.04	133.00	129.22	129.64	129.64	-2.85%	1,560,222
Mar 4, 2026	131.33	134.83	131.01	133.44	133.44	1.75%	1,379,623
Mar 3, 2026	131.99	132.42	128.00	131.14	131.14	-0.94%	889,213
Mar 2, 2026	130.32	133.25	130.32	132.38	132.38	0.10%	1,025,240
Feb 27, 2026	129.12	132.99	129.09	132.25	132.25	1.23%	1,321,823
Feb 26, 2026	131.24	132.20	128.93	130.64	130.64	-0.39%	833,284
Feb 25, 2026	132.00	132.25	130.02	131.15	131.15	0.15%	919,168
Feb 24, 2026	129.09	131.38	128.03	130.96	130.96	2.01%	990,967
Feb 23, 2026	128.02	128.79	126.59	128.38	128.38	-0.19%	1,025,396
Feb 20, 2026	129.45	130.35	127.16	128.63	128.63	-1.13%	1,080,171
Feb 19, 2026	128.89	130.98	127.79	130.10	130.10	1.34%	1,244,922
Feb 18, 2026	127.13	128.87	126.02	128.38	128.38	0.49%	1,091,067
Feb 17, 2026	125.14	129.94	125.14	127.76	127.76	2.93%	1,609,469
Feb 13, 2026	123.83	126.50	123.36	124.12	124.12	0.83%	2,202,770
Feb 12, 2026	132.34	134.50	122.14	123.10	123.10	-10.43%	4,166,745
Feb 11, 2026	136.99	139.83	135.02	137.44	137.44	-0.15%	1,388,509
Feb 10, 2026	140.34	142.82	137.56	137.65	137.65	-1.37%	1,322,725
Feb 9, 2026	141.02	141.09	138.50	139.56	139.56	-1.16%	870,144
Feb 6, 2026	138.75	142.15	138.27	141.20	141.20	2.37%	1,154,003
Feb 5, 2026	136.46	141.45	136.46	137.93	137.93	0.05%	1,272,936
Feb 4, 2026	139.07	140.43	137.03	137.86	137.86	-0.81%	935,665
Feb 3, 2026	137.04	141.24	137.04	138.98	138.98	0.98%	996,884
Feb 2, 2026	135.33	137.95	135.00	137.63	137.63	1.15%	940,405
Jan 30, 2026	136.63	137.95	134.96	136.06	136.06	-1.38%	1,035,473
Jan 29, 2026	135.53	138.13	133.41	137.96	137.96	2.45%	928,519
Jan 28, 2026	133.01	137.45	132.75	134.66	134.66	0.58%	934,771
Jan 27, 2026	134.50	136.51	133.54	133.89	133.89	-0.46%	582,367
Jan 26, 2026	134.36	136.21	134.11	134.51	134.51	-1.23%	925,271
Jan 23, 2026	138.16	138.74	135.41	136.18	136.18	-0.87%	1,159,677
Jan 22, 2026	135.57	137.73	134.94	137.37	137.37	1.45%	800,575