Skip to main content
logo
Neurocrine Biosciences, Inc. (NBIX)
NASDAQ: NBIX · Real-Time Price · USD
136.76
+2.57 (1.92%)
At close: Jul 30, 2025, 4:00 PM
135.50
-1.26 (-0.92%)
After-hours: Jul 30, 2025, 7:50 PM EDT

Neurocrine Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025135.53137.12133.63136.76136.761.92%1,443,906
Jul 29, 2025134.27135.38133.09134.19134.190.36%1,038,480
Jul 28, 2025132.49134.44132.01133.71133.711.19%757,826
Jul 25, 2025133.12133.12130.75132.14132.140.38%1,255,339
Jul 24, 2025133.47135.00131.43131.64131.64-1.51%885,761
Jul 23, 2025133.90134.32132.10133.66133.660.69%773,484
Jul 22, 2025132.52133.32132.22132.75132.750.70%575,505
Jul 21, 2025133.16133.80131.51131.83131.83-0.14%470,131
Jul 18, 2025134.94134.94131.12132.02132.02-1.56%757,716
Jul 17, 2025132.71135.70131.88134.11134.110.47%674,477
Jul 16, 2025131.24134.25131.07133.48133.481.71%905,536
Jul 15, 2025135.49136.25131.13131.24131.24-2.88%629,513
Jul 14, 2025132.34135.45131.75135.13135.131.25%613,126
Jul 11, 2025134.00135.00132.10133.46133.46-1.08%724,779
Jul 10, 2025134.63135.94132.74134.92134.921.06%1,051,177
Jul 9, 2025130.11133.69128.94133.51133.513.71%1,261,276
Jul 8, 2025127.76129.78127.73128.74128.740.67%753,937
Jul 7, 2025128.59129.07127.03127.88127.88-0.95%537,971
Jul 3, 2025129.94131.00128.47129.11129.11-0.22%387,387
Jul 2, 2025127.55130.42127.52129.40129.401.09%1,189,088
Jul 1, 2025126.20129.27126.15128.00128.001.84%924,723
Jun 30, 2025125.42127.36125.42125.69125.690.22%679,417
Jun 27, 2025126.71127.26125.02125.42125.42-1.02%1,262,138
Jun 26, 2025128.17128.66126.20126.71126.71-0.84%479,524
Jun 25, 2025127.73128.61126.61127.78127.78-0.31%576,123
Jun 24, 2025126.39128.50123.04128.18128.181.89%819,936
Jun 23, 2025126.48127.99125.06125.80125.80-0.59%1,057,643
Jun 20, 2025127.88128.38125.53126.55126.55-0.60%1,575,263
Jun 18, 2025125.06127.85124.86127.31127.311.95%957,258
Jun 17, 2025124.11125.39123.38124.88124.88-0.10%807,029
Jun 16, 2025125.00126.00123.12125.00125.000.49%677,426
Jun 13, 2025123.67125.54122.66124.39124.39-0.50%775,176
Jun 12, 2025124.54125.91123.69125.01125.010.68%596,496
Jun 11, 2025124.92125.51123.97124.17124.17-0.48%916,917
Jun 10, 2025125.50127.51124.39124.77124.77-0.76%703,246
Jun 9, 2025125.96126.89123.97125.73125.730.27%642,378
Jun 6, 2025125.42126.81124.08125.39125.390.63%860,794
Jun 5, 2025124.03125.24123.33124.61124.610.07%743,323
Jun 4, 2025125.42125.99124.29124.52124.52-0.38%833,464
Jun 3, 2025124.86126.33123.41125.00125.000.35%1,307,696
Jun 2, 2025123.28124.89121.83124.56124.561.25%1,313,057
May 30, 2025122.46123.93121.42123.02123.02-0.52%1,827,832
May 29, 2025123.20125.63122.25123.66123.660.51%832,054
May 28, 2025122.88124.30122.47123.03123.030.32%1,024,144
May 27, 2025120.87122.78119.62122.64122.642.05%1,283,685
May 23, 2025118.05120.30117.59120.18120.180.89%882,195
May 22, 2025119.67120.10118.39119.12119.12-1.19%875,941
May 21, 2025122.42122.42119.79120.56120.56-1.95%964,821
May 20, 2025122.61123.99121.87122.96122.960.11%1,194,162
May 19, 2025120.19123.07120.19122.82122.821.49%1,071,827