Neurocrine Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	147.13	149.25	145.22	146.10	146.10	-0.19%	1,322,278
Oct 29, 2026	146.57	147.17	145.37	146.38	146.38	0.58%	831,120
Oct 28, 2026	144.56	145.98	143.00	145.53	145.53	-0.32%	1,091,677
Oct 27, 2026	145.01	146.59	143.91	146.00	146.00	0.09%	1,179,330
Oct 26, 2026	143.99	146.00	142.34	145.87	145.87	2.22%	1,285,053
Oct 23, 2026	142.74	143.83	140.90	142.70	142.70	-0.41%	1,033,372
Oct 22, 2026	141.62	143.83	140.75	143.29	143.29	1.40%	1,244,561
Oct 21, 2026	141.38	142.77	140.84	141.31	141.31	-0.49%	815,512
Oct 20, 2026	138.51	142.09	137.90	142.00	142.00	3.66%	1,257,649
Oct 19, 2026	136.34	137.53	135.01	136.98	136.98	0.94%	1,050,387
Oct 16, 2026	137.86	138.20	135.55	135.71	135.71	-0.91%	1,127,483
Oct 15, 2026	137.26	138.23	135.55	136.95	136.95	0.77%	1,379,144
Oct 14, 2026	133.94	136.57	132.25	135.91	135.91	0.58%	1,506,704
Oct 13, 2026	139.60	139.93	134.89	135.13	135.13	-4.41%	1,568,446
Oct 12, 2026	142.37	143.63	140.89	141.37	141.37	-0.75%	1,092,123
Oct 9, 2026	141.33	143.55	140.02	142.44	142.44	0.84%	1,019,550
Oct 8, 2026	142.88	143.02	140.34	141.25	141.25	-1.55%	1,237,201
Oct 7, 2026	145.33	145.88	143.21	143.47	143.47	-1.40%	1,143,737
Oct 6, 2026	145.56	145.77	141.39	145.51	145.51	0.90%	1,449,570
Oct 5, 2026	142.94	146.92	142.48	144.21	144.21	0.72%	1,748,233
Oct 2, 2026	141.41	144.56	140.36	143.18	143.18	1.76%	1,648,262
Oct 1, 2026	140.94	143.74	139.61	140.71	140.71	-0.80%	2,051,997
Sep 30, 2026	138.33	142.91	137.63	141.84	141.84	2.52%	1,847,008
Sep 29, 2026	138.26	141.07	136.31	138.35	138.35	-1.49%	1,499,018
Sep 28, 2026	137.76	140.59	136.78	140.44	140.44	1.47%	1,431,627
Sep 25, 2026	138.94	138.94	137.02	138.40	138.40	-0.39%	1,171,038
Sep 24, 2026	138.54	140.63	137.00	138.94	138.94	-0.39%	1,169,298
Sep 23, 2026	141.97	142.25	139.32	139.49	139.49	-1.94%	1,747,918
Sep 22, 2026	144.17	144.26	141.78	142.25	142.25	-1.19%	1,213,787
Sep 21, 2026	146.15	146.26	143.45	143.96	143.96	-1.55%	1,385,320
Sep 18, 2026	152.63	152.63	146.06	146.23	146.23	-3.69%	2,816,257
Sep 17, 2026	151.14	152.07	149.71	151.83	151.83	1.56%	1,178,348
Sep 16, 2026	150.34	151.31	149.00	149.50	149.50	-0.35%	1,015,821
Sep 15, 2026	156.70	156.70	149.15	150.02	150.02	-4.58%	1,332,180
Sep 14, 2026	158.00	159.19	156.57	157.22	157.22	0.64%	785,561
Sep 11, 2026	157.20	159.67	156.12	156.22	156.22	-0.22%	890,877
Sep 10, 2026	154.38	159.94	152.04	156.57	156.57	0.92%	895,198
Sep 9, 2026	154.61	155.55	152.38	155.14	155.14	0.01%	1,050,719
Sep 8, 2026	153.99	156.82	151.77	155.13	155.13	-0.33%	820,810
Sep 4, 2026	158.24	159.80	154.83	155.64	155.64	-1.71%	933,569
Sep 3, 2026	159.93	159.93	156.76	158.35	158.35	0.35%	758,262
Sep 2, 2026	157.39	160.43	155.09	157.79	157.79	0.66%	1,037,887
Sep 1, 2026	154.31	157.03	153.70	156.76	156.76	1.77%	878,438
Aug 31, 2026	153.11	155.00	151.77	154.03	154.03	-0.02%	1,741,100
Aug 28, 2026	155.92	156.57	153.08	154.06	154.06	-1.19%	812,988
Aug 27, 2026	155.28	156.75	154.61	155.92	155.92	-0.43%	730,293
Aug 26, 2026	153.21	159.40	152.02	156.59	156.59	2.10%	1,119,203
Aug 25, 2026	153.84	156.13	152.01	153.37	153.37	0.22%	1,041,866
Aug 24, 2026	152.57	154.56	151.77	153.04	153.04	0.31%	1,207,968
Aug 21, 2026	153.13	155.27	152.51	152.57	152.57	-0.24%	1,227,625