Neurocrine Biosciences, Inc. (NBIX)

Neurocrine Biosciences Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	158.70	159.76	156.09	157.21	157.21	-0.76%	1,127,564
May 15, 2026	158.22	159.23	155.50	158.42	158.42	-0.40%	1,307,348
May 14, 2026	161.63	162.39	157.60	159.05	159.05	-1.41%	1,285,158
May 13, 2026	157.95	161.77	155.77	161.32	161.32	3.54%	1,565,297
May 12, 2026	151.43	156.33	150.82	155.80	155.80	3.46%	1,309,694
May 11, 2026	152.00	154.44	150.32	150.59	150.59	-1.09%	1,216,875
May 8, 2026	150.00	154.74	149.54	152.25	152.25	1.78%	1,414,990
May 7, 2026	146.10	150.36	146.08	149.59	149.59	1.75%	1,790,205
May 6, 2026	148.98	148.98	141.96	147.02	147.02	8.86%	2,437,274
May 5, 2026	135.00	137.15	132.76	135.06	135.06	0.74%	1,427,489
May 4, 2026	131.78	134.66	131.78	134.07	134.07	1.74%	1,196,434
May 1, 2026	131.79	132.41	129.86	131.78	131.78	0.08%	680,075
Apr 30, 2026	132.04	134.11	129.76	131.67	131.67	0.34%	966,477
Apr 29, 2026	126.49	131.36	126.49	131.23	131.23	2.43%	1,708,727
Apr 28, 2026	129.18	130.41	127.23	128.12	128.12	0.06%	844,615
Apr 27, 2026	127.43	129.46	126.99	128.04	128.04	0.28%	1,500,590
Apr 24, 2026	130.00	130.34	127.20	127.68	127.68	-1.93%	1,203,054
Apr 23, 2026	131.18	132.48	129.30	130.19	130.19	-0.75%	518,727
Apr 22, 2026	131.25	131.43	129.89	131.18	131.18	0.74%	753,445
Apr 21, 2026	131.65	132.78	129.56	130.22	130.22	-1.04%	933,039
Apr 20, 2026	132.89	134.11	130.33	131.59	131.59	-1.25%	1,775,794
Apr 17, 2026	129.00	133.74	128.41	133.25	133.25	3.77%	1,728,446
Apr 16, 2026	131.00	131.71	127.76	128.41	128.41	-2.31%	1,030,447
Apr 15, 2026	131.96	132.14	130.46	131.44	131.44	0.48%	1,098,535
Apr 14, 2026	126.32	130.84	126.32	130.81	130.81	3.55%	1,113,939
Apr 13, 2026	128.69	129.41	125.64	126.32	126.32	-1.99%	1,093,608
Apr 10, 2026	132.02	133.00	127.17	128.89	128.89	-2.09%	806,992
Apr 9, 2026	132.76	133.17	130.15	131.64	131.64	-1.13%	820,305
Apr 8, 2026	131.18	133.20	128.90	133.15	133.15	1.72%	1,216,019
Apr 7, 2026	133.35	134.20	128.99	130.90	130.90	-1.19%	1,772,053
Apr 6, 2026	130.93	134.02	125.31	132.48	132.48	0.67%	2,021,482
Apr 2, 2026	130.81	133.75	130.00	131.60	131.60	-0.72%	706,966
Apr 1, 2026	131.93	133.40	130.25	132.56	132.56	0.62%	1,133,043
Mar 31, 2026	131.74	133.99	129.97	131.74	131.74	2.35%	1,339,187
Mar 30, 2026	129.48	130.10	128.20	128.72	128.72	0.31%	740,577
Mar 27, 2026	132.07	132.95	128.02	128.32	128.32	-3.10%	761,337
Mar 26, 2026	131.13	133.01	129.96	132.42	132.42	0.98%	574,610
Mar 25, 2026	128.98	133.05	128.98	131.13	131.13	2.56%	1,099,232
Mar 24, 2026	126.14	128.31	125.11	127.86	127.86	0.64%	1,293,058
Mar 23, 2026	129.65	130.97	127.03	127.05	127.05	-0.49%	709,804
Mar 20, 2026	128.83	130.16	126.68	127.68	127.68	-1.56%	2,182,008
Mar 19, 2026	130.62	132.25	127.07	129.70	129.70	-0.77%	892,311
Mar 18, 2026	129.95	131.05	129.01	130.71	130.71	-	800,601
Mar 17, 2026	130.14	131.69	129.88	130.71	130.71	0.66%	632,395
Mar 16, 2026	130.40	131.89	129.48	129.85	129.85	0.05%	915,184
Mar 13, 2026	128.64	130.72	128.05	129.78	129.78	1.57%	947,832
Mar 12, 2026	129.51	130.00	127.15	127.78	127.78	-1.36%	793,333
Mar 11, 2026	129.86	130.55	128.10	129.54	129.54	-0.25%	780,669
Mar 10, 2026	130.42	131.90	129.07	129.86	129.86	-0.05%	799,380
Mar 9, 2026	128.43	130.13	126.88	129.93	129.93	1.40%	855,662

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.