Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	64.13	66.55	63.23	66.34	-	-0.75%	93,188
Jan 30, 2026	66.11	67.39	64.88	66.84	66.84	-0.33%	277,187
Jan 29, 2026	68.69	70.61	66.16	67.06	67.06	1.50%	345,415
Jan 28, 2026	68.24	68.52	65.36	66.07	66.07	-1.77%	240,719
Jan 27, 2026	67.50	68.40	66.62	67.26	67.26	1.39%	238,332
Jan 26, 2026	66.20	66.94	65.00	66.34	66.34	2.12%	293,424
Jan 23, 2026	66.60	68.20	64.79	64.96	64.96	-0.15%	329,728
Jan 22, 2026	65.26	66.54	64.24	65.06	65.06	-1.11%	264,508
Jan 21, 2026	63.34	66.59	63.34	65.79	65.79	5.72%	359,336
Jan 20, 2026	62.15	63.00	60.50	62.23	62.23	0.27%	305,518
Jan 16, 2026	63.16	63.16	61.60	62.06	62.06	0.29%	201,088
Jan 15, 2026	62.50	62.93	61.24	61.88	61.88	-2.47%	503,054
Jan 14, 2026	63.10	64.98	62.42	63.45	63.45	2.01%	314,166
Jan 13, 2026	61.98	62.97	61.56	62.20	62.20	2.88%	229,250
Jan 12, 2026	63.32	63.55	59.81	60.46	60.46	-4.65%	328,751
Jan 9, 2026	65.01	65.68	62.29	63.41	63.41	-1.99%	376,905
Jan 8, 2026	60.55	65.53	60.55	64.70	64.70	6.77%	740,351
Jan 7, 2026	60.30	62.11	59.87	60.60	60.60	-0.28%	548,893
Jan 6, 2026	59.00	61.20	58.35	60.77	60.77	4.33%	485,218
Jan 5, 2026	58.32	58.88	55.19	58.25	58.25	5.14%	639,882
Jan 2, 2026	54.40	56.50	53.45	55.40	55.40	2.03%	317,886
Dec 31, 2025	55.31	55.67	53.37	54.30	54.30	-1.65%	331,857
Dec 30, 2025	53.36	55.40	53.36	55.21	55.21	3.58%	243,749
Dec 29, 2025	52.72	53.88	52.72	53.30	53.30	1.25%	159,249
Dec 26, 2025	52.55	53.18	52.07	52.64	52.64	-0.57%	134,057
Dec 24, 2025	52.18	52.99	51.66	52.94	52.94	1.32%	84,429
Dec 23, 2025	52.51	52.91	51.61	52.25	52.25	0.71%	198,017
Dec 22, 2025	52.12	53.74	51.57	51.88	51.88	1.21%	209,962
Dec 19, 2025	51.43	52.36	50.85	51.26	51.26	0.23%	627,504
Dec 18, 2025	53.50	54.01	49.09	51.14	51.14	0.67%	364,834
Dec 17, 2025	50.27	51.32	49.00	50.80	50.80	1.48%	341,843
Dec 16, 2025	53.38	53.38	49.23	50.06	50.06	-6.50%	536,674
Dec 15, 2025	55.24	55.86	53.51	53.54	53.54	-2.00%	487,194
Dec 12, 2025	57.14	57.59	54.18	54.63	54.63	-4.28%	200,272
Dec 11, 2025	56.40	57.83	55.00	57.07	57.07	0.02%	209,956
Dec 10, 2025	55.27	58.39	54.74	57.06	57.06	1.33%	339,348
Dec 9, 2025	55.37	56.74	55.37	56.31	56.31	2.21%	217,130
Dec 8, 2025	58.18	58.69	54.90	55.09	55.09	-5.70%	300,487
Dec 5, 2025	56.65	59.00	56.65	58.42	58.42	2.65%	456,841
Dec 4, 2025	55.07	57.14	53.91	56.91	56.91	3.60%	405,403
Dec 3, 2025	50.39	55.44	50.21	54.93	54.93	9.68%	824,253
Dec 2, 2025	51.26	51.46	49.99	50.08	50.08	-2.64%	545,336
Dec 1, 2025	50.07	51.46	49.85	51.44	51.44	3.15%	360,652
Nov 28, 2025	50.00	50.63	49.25	49.87	49.87	0.04%	145,038
Nov 26, 2025	49.50	50.64	49.09	49.85	49.85	-0.89%	247,489
Nov 25, 2025	46.34	50.47	45.50	50.30	50.30	8.06%	483,352
Nov 24, 2025	45.71	47.14	45.10	46.55	46.55	0.78%	483,008
Nov 21, 2025	45.92	46.79	44.93	46.19	46.19	-0.11%	625,505
Nov 20, 2025	47.17	48.51	45.55	46.24	46.24	-0.64%	328,273
Nov 19, 2025	45.57	47.09	44.04	46.54	46.54	-0.66%	693,057