Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	29.09	31.53	29.09	30.91	30.91	7.44%	390,394
Apr 16, 2025	28.77	30.26	28.44	28.77	28.77	0.88%	251,345
Apr 15, 2025	28.51	29.58	28.48	28.52	28.52	-0.28%	310,495
Apr 14, 2025	30.00	30.00	27.71	28.60	28.60	-0.66%	321,632
Apr 11, 2025	27.42	28.90	26.52	28.79	28.79	4.54%	386,891
Apr 10, 2025	31.45	31.45	26.66	27.54	27.54	-15.60%	576,017
Apr 9, 2025	26.55	32.98	25.11	32.63	32.63	18.83%	716,437
Apr 8, 2025	31.33	31.75	26.36	27.46	27.46	-8.04%	553,300
Apr 7, 2025	27.71	31.52	26.23	29.86	29.86	3.14%	731,132
Apr 4, 2025	33.51	33.70	28.07	28.95	28.95	-21.07%	1,060,042
Apr 3, 2025	39.00	39.00	35.84	36.68	36.68	-14.38%	951,023
Apr 2, 2025	41.29	43.39	40.46	42.84	42.84	1.47%	253,641
Apr 1, 2025	41.66	42.90	40.69	42.22	42.22	1.22%	369,239
Mar 31, 2025	40.72	42.00	40.08	41.71	41.71	-0.07%	367,507
Mar 28, 2025	42.79	42.81	41.07	41.74	41.74	-3.04%	233,184
Mar 27, 2025	43.85	43.85	42.28	43.05	43.05	-2.78%	338,772
Mar 26, 2025	44.08	45.69	43.87	44.28	44.28	1.70%	316,118
Mar 25, 2025	43.71	45.59	43.27	43.54	43.54	0.93%	382,105
Mar 24, 2025	43.89	44.80	42.50	43.14	43.14	-0.85%	319,337
Mar 21, 2025	42.82	44.66	41.98	43.51	43.51	-0.62%	2,054,894
Mar 20, 2025	43.70	44.32	42.35	43.78	43.78	-0.45%	328,767
Mar 19, 2025	41.76	44.70	41.58	43.98	43.98	2.09%	535,621
Mar 18, 2025	44.19	44.90	41.53	43.08	43.08	-1.85%	432,780
Mar 17, 2025	43.43	44.35	41.52	43.89	43.89	0.76%	564,147
Mar 14, 2025	40.67	43.61	40.47	43.56	43.56	11.04%	568,716
Mar 13, 2025	39.96	42.23	38.17	39.23	39.23	-2.27%	505,036
Mar 12, 2025	37.30	40.52	37.30	40.14	40.14	7.04%	464,749
Mar 11, 2025	39.33	40.16	36.91	37.50	37.50	-2.93%	411,033
Mar 10, 2025	41.09	41.81	38.26	38.63	38.63	-6.51%	516,879
Mar 7, 2025	41.39	42.89	40.61	41.32	41.32	2.63%	580,341
Mar 6, 2025	38.37	40.46	37.18	40.26	40.26	3.92%	348,935
Mar 5, 2025	37.01	39.66	36.95	38.74	38.74	0.83%	601,498
Mar 4, 2025	36.42	39.02	34.42	38.42	38.42	3.73%	741,136
Mar 3, 2025	40.56	41.72	36.41	37.04	37.04	-7.84%	660,902
Feb 28, 2025	39.39	40.20	38.37	40.19	40.19	0.98%	338,911
Feb 27, 2025	40.70	42.11	39.75	39.80	39.80	-1.17%	349,712
Feb 26, 2025	42.05	43.01	39.79	40.27	40.27	-4.73%	338,445
Feb 25, 2025	43.93	44.47	41.60	42.27	42.27	-3.56%	329,007
Feb 24, 2025	43.15	44.88	42.69	43.83	43.83	1.39%	282,411
Feb 21, 2025	46.28	46.28	42.72	43.23	43.23	-6.16%	369,126
Feb 20, 2025	44.25	46.93	43.79	46.07	46.07	3.85%	329,494
Feb 19, 2025	45.94	45.96	44.36	44.36	44.36	-3.73%	370,847
Feb 18, 2025	47.36	48.20	45.89	46.08	46.08	-2.37%	444,531
Feb 14, 2025	49.92	51.71	46.60	47.20	47.20	-5.01%	469,455
Feb 13, 2025	51.52	51.52	44.00	49.69	49.69	-7.10%	1,383,942
Feb 12, 2025	55.35	55.59	53.08	53.49	53.49	-3.53%	194,722
Feb 11, 2025	54.98	56.81	54.63	55.45	55.45	1.28%	271,521
Feb 10, 2025	52.74	55.85	52.43	54.75	54.75	5.15%	370,637
Feb 7, 2025	54.31	55.17	51.53	52.07	52.07	-4.14%	321,728
Feb 6, 2025	58.25	58.30	53.19	54.32	54.32	-7.73%	379,525