Skip to main content
logo
Nabors Industries Ltd. (NBR)
NYSE: NBR · Real-Time Price · USD
27.43
-2.26 (-7.61%)
At close: Jun 25, 2025, 4:00 PM
28.10
+0.67 (2.44%)
After-hours: Jun 25, 2025, 6:30 PM EDT

Nabors Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202529.1729.3227.1827.65--6.87%454,652
Jun 24, 202529.9630.8729.0829.6929.69-2.88%550,749
Jun 23, 202533.0033.2030.3130.5730.57-6.26%594,807
Jun 20, 202533.8834.3132.4632.6132.61-3.44%1,064,815
Jun 18, 202534.8435.6733.5733.7733.77-2.93%360,942
Jun 17, 202534.8836.1534.0534.7934.790.81%664,224
Jun 16, 202534.4734.7632.7234.5134.51-1.09%456,333
Jun 13, 202535.5337.5033.9034.8934.893.84%642,457
Jun 12, 202533.7334.3232.5033.6033.60-2.30%261,009
Jun 11, 202534.3234.7433.0934.3934.391.60%456,197
Jun 10, 202532.9535.6132.4233.8533.855.55%670,130
Jun 9, 202531.0032.9730.7632.0732.076.47%610,296
Jun 6, 202529.1730.7329.1130.1230.125.68%446,542
Jun 5, 202529.2529.4528.1128.5028.50-1.38%294,930
Jun 4, 202529.9330.6028.0928.9028.90-3.25%636,930
Jun 3, 202527.2030.5226.4529.8729.879.90%602,394
Jun 2, 202526.8028.1726.0327.1827.185.31%670,539
May 30, 202525.9626.7525.4725.8125.81-2.27%353,628
May 29, 202525.3926.5525.2726.4126.414.35%349,955
May 28, 202526.9427.2025.0725.3125.31-4.92%349,994
May 27, 202526.4826.8925.4026.6226.621.64%408,869
May 23, 202524.7226.4224.3626.1926.192.67%431,766
May 22, 202524.1925.7723.2725.5125.513.70%670,216
May 21, 202526.7426.9924.4024.6024.60-8.65%824,830
May 20, 202527.4127.5726.7626.9326.93-1.57%423,709
May 19, 202528.0528.1426.6727.3627.36-8.28%751,592
May 16, 202530.4730.7529.4529.8329.83-2.87%371,711
May 15, 202531.5031.9229.6230.7130.71-5.33%348,438
May 14, 202531.4332.8431.1432.4432.442.50%450,583
May 13, 202531.5632.3931.0931.6531.650.67%334,501
May 12, 202531.6632.4730.9131.4431.447.86%481,814
May 9, 202527.4430.1927.4429.1529.158.20%685,702
May 8, 202526.1627.4825.9226.9426.944.30%423,947
May 7, 202526.7326.9125.5725.8325.83-1.97%357,299
May 6, 202526.5127.4825.8226.3526.350.15%462,009
May 5, 202528.2528.3226.3026.3126.31-8.46%369,886
May 2, 202528.0029.2927.3128.7428.745.12%344,736
May 1, 202527.4028.6626.3627.3427.341.86%580,381
Apr 30, 202528.6928.6926.2026.8426.84-7.00%623,715
Apr 29, 202529.6929.6928.3928.8628.86-1.80%251,928
Apr 28, 202529.7530.3428.8629.3929.39-1.48%236,317
Apr 25, 202529.4530.0528.6929.8329.830.91%201,948
Apr 24, 202528.4329.7527.9529.5629.566.75%486,891
Apr 23, 202529.4030.2527.2227.6927.69-2.40%338,717
Apr 22, 202528.6829.4927.1428.3728.370.42%346,648
Apr 21, 202530.0830.3028.0028.2528.25-8.61%442,145
Apr 17, 202529.0931.5329.0930.9130.917.44%390,394
Apr 16, 202528.7730.2628.4428.7728.770.88%251,345
Apr 15, 202528.5129.5828.4828.5228.52-0.28%310,495
Apr 14, 202530.0030.0027.7128.6028.60-0.66%321,632