Nabors Industries Ltd. (NBR)
NYSE: NBR · Real-Time Price · USD
72.01
-2.40 (-3.23%)
Nov 1, 2024, 4:00 PM EDT - Market closed

Nabors Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 202475.8875.9171.5372.0172.01-3.23%259,578
Oct 31, 202475.9477.1672.3574.4174.41-0.32%211,141
Oct 30, 202473.9275.6973.2474.6574.651.95%237,675
Oct 29, 202473.2574.4072.1173.2273.220.48%228,517
Oct 28, 202472.0173.3070.3272.8772.87-3.64%344,308
Oct 25, 202474.0775.9773.5275.6275.623.66%374,921
Oct 24, 202471.3373.1967.8672.9572.953.96%428,883
Oct 23, 202472.4175.8968.6670.1770.17-1.75%536,971
Oct 22, 202475.4876.4071.2271.4271.42-4.22%686,102
Oct 21, 202475.7576.8971.6674.5774.572.02%328,977
Oct 18, 202473.8374.3170.3673.0973.09-1.71%452,703
Oct 17, 202474.8475.1270.5274.3674.36-1.37%282,879
Oct 16, 202475.8276.3674.2375.3975.390.79%286,986
Oct 15, 202474.7876.5873.7074.8074.80-3.51%441,868
Oct 14, 202478.5578.5574.7677.5277.52-3.05%300,640
Oct 11, 202476.0080.0975.3279.9679.963.83%210,119
Oct 10, 202474.3977.9972.6977.0177.013.89%263,463
Oct 9, 202475.8677.0074.1174.1374.13-2.82%235,417
Oct 8, 202478.4578.4573.8276.2876.28-6.24%426,387
Oct 7, 202481.8683.3480.5081.3681.360.07%397,292
Oct 4, 202479.3782.5678.0181.3081.304.04%623,022
Oct 3, 202471.0078.3770.2878.1478.149.67%519,279
Oct 2, 202470.3972.6568.5671.2571.253.52%447,019
Oct 1, 202463.3969.3263.0068.8368.836.76%434,983
Sep 30, 202461.1367.1961.1364.4764.474.07%381,652
Sep 27, 202461.8262.9061.0361.9561.951.61%477,034
Sep 26, 202464.0964.1159.6760.9760.97-7.09%824,373
Sep 25, 202470.9871.1765.5165.6265.62-8.25%335,751
Sep 24, 202472.7372.9470.4371.5271.521.46%314,366
Sep 23, 202468.1070.8567.6070.4970.494.71%278,917
Sep 20, 202468.0668.9366.2467.3267.32-1.84%506,763
Sep 19, 202469.3169.4866.9968.5868.583.60%274,543
Sep 18, 202468.3369.8865.6966.2066.20-2.86%350,793
Sep 17, 202464.8869.0064.5668.1568.156.27%366,890
Sep 16, 202463.3964.7461.9564.1364.132.43%389,692
Sep 13, 202464.0967.2761.4762.6162.61-3.81%478,788
Sep 12, 202465.7267.9563.1165.0965.09-0.06%427,492
Sep 11, 202466.2566.2563.1765.1365.13-1.26%494,159
Sep 10, 202467.9467.9463.7165.9665.96-2.84%475,870
Sep 9, 202465.9568.8065.5767.8967.892.79%706,285
Sep 6, 202468.3170.1765.9566.0566.05-3.29%227,091
Sep 5, 202468.4768.8766.1668.3068.301.22%374,532
Sep 4, 202472.0372.4167.4467.4867.48-5.77%318,957
Sep 3, 202473.7474.0069.6071.6171.61-4.99%324,726
Aug 30, 202478.3480.3774.6675.3775.37-5.37%235,360
Aug 29, 202479.8680.7478.1279.6579.651.10%153,476
Aug 28, 202478.3779.2177.0078.7878.78-1.12%217,650
Aug 27, 202482.0182.6579.5179.6779.67-3.42%119,875
Aug 26, 202482.2183.7280.3482.4982.492.55%243,090
Aug 23, 202476.0081.8576.0080.4480.446.87%337,840
Aug 22, 202478.0578.4775.0275.2775.27-2.98%138,876
Aug 21, 202480.1480.1877.3477.5877.58-1.71%164,358
Aug 20, 202483.6984.5078.9378.9378.93-6.11%337,960
Aug 19, 202485.9786.6983.4284.0784.07-1.72%300,278
Aug 16, 202485.6287.0283.6485.5485.54-0.69%187,323
Aug 15, 202484.8187.4783.4986.1386.134.01%175,648
Aug 14, 202484.1984.2282.3582.8182.81-0.79%169,273
Aug 13, 202482.8183.5581.6783.4783.470.05%197,873
Aug 12, 202482.9984.3281.3883.4383.431.93%260,760
Aug 9, 202483.0883.1380.7081.8581.85-0.86%222,904
Aug 8, 202478.4583.0478.1582.5682.566.58%339,623
Aug 7, 202477.3681.1076.9577.4677.462.81%396,295
Aug 6, 202480.0580.5975.2475.3475.34-5.45%557,720
Aug 5, 202477.7482.0076.1479.6879.68-5.57%512,608
Aug 2, 202490.0090.3283.9184.3884.38-9.61%423,746
Aug 1, 2024101.58102.9992.3493.3593.35-9.22%355,967
Jul 31, 2024100.32105.9699.83102.83102.834.34%561,506
Jul 30, 202495.9399.5193.9098.5598.552.82%326,744
Jul 29, 2024100.71103.0095.1595.8595.85-5.79%329,322
Jul 26, 2024101.89102.5096.78101.74101.740.92%366,360
Jul 25, 202489.28101.8787.81100.81100.8112.71%728,865
Jul 24, 202484.4690.4882.2689.4489.4410.42%551,230
Jul 23, 202481.1982.6379.7281.0081.00-1.00%289,533
Jul 22, 202481.9782.7279.4881.8281.82-0.32%218,065
Jul 19, 202483.7383.7380.6682.0882.08-3.59%265,910
Jul 18, 202489.5990.7882.5585.1485.14-4.46%555,325
Jul 17, 202485.6789.7985.2789.1189.114.28%667,469
Jul 16, 202477.4085.6377.4085.4585.458.74%588,962
Jul 15, 202476.0079.7574.3878.5878.584.09%256,287
Jul 12, 202476.5477.3074.2375.4975.49-0.46%211,874
Jul 11, 202475.0077.5774.4375.8475.842.28%303,065
Jul 10, 202472.6774.8872.0774.1574.152.02%233,407
Jul 9, 202468.9373.3768.0172.6872.684.25%263,626
Jul 8, 202467.6470.1867.6469.7269.722.85%136,008
Jul 5, 202470.1970.8567.6667.7967.79-3.83%181,927
Jul 3, 202470.1171.4569.5170.4970.490.92%89,190
Jul 2, 202471.1371.7569.0669.8569.85-0.30%165,118
Jul 1, 202471.5372.0369.2770.0670.06-1.55%142,483
Jun 28, 202470.8472.1870.7871.1671.161.17%463,306
Jun 27, 202470.6071.5769.0070.3470.341.05%189,691
Jun 26, 202470.0470.6568.7969.6169.61-1.94%243,654
Jun 25, 202469.4471.1968.9970.9970.991.33%160,173
Jun 24, 202467.8671.5967.4170.0670.063.96%281,008
Jun 21, 202467.4468.2965.1267.3967.390.69%570,476
Jun 20, 202463.5967.2062.9966.9366.936.24%342,384
Jun 18, 202461.9063.8161.9063.0063.001.96%198,281
Jun 17, 202460.5062.0659.9061.7961.791.48%181,956
Jun 14, 202464.5064.7660.3560.8960.89-6.52%229,451
Jun 13, 202467.4367.6563.8065.1465.14-3.84%156,798
Jun 12, 202469.2469.4667.5767.7467.740.28%129,076