Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	75.53	77.21	74.11	76.59	76.59	1.30%	303,277
Mar 12, 2026	78.00	78.02	73.72	75.61	75.61	-3.95%	518,372
Mar 11, 2026	79.66	82.50	78.48	78.72	78.72	-2.62%	343,483
Mar 10, 2026	80.30	83.01	79.00	80.84	80.84	-0.36%	389,994
Mar 9, 2026	79.13	81.88	77.74	81.13	81.13	3.05%	369,138
Mar 6, 2026	77.86	79.62	76.48	78.73	78.73	0.96%	300,188
Mar 5, 2026	79.47	79.70	75.13	77.98	77.98	-1.97%	359,449
Mar 4, 2026	76.00	79.60	75.22	79.55	79.55	3.85%	453,156
Mar 3, 2026	75.34	78.41	74.00	76.60	76.60	-0.39%	444,083
Mar 2, 2026	80.15	82.30	74.52	76.90	76.90	-1.56%	437,445
Feb 27, 2026	78.71	78.75	76.30	78.12	78.12	0.41%	454,713
Feb 26, 2026	75.96	78.71	75.46	77.80	77.80	-0.19%	358,677
Feb 25, 2026	80.13	80.20	77.08	77.95	77.95	0.23%	398,105
Feb 24, 2026	78.59	79.46	76.38	77.77	77.77	0.24%	406,334
Feb 23, 2026	77.84	80.32	77.20	77.58	77.58	-0.78%	364,272
Feb 20, 2026	74.98	78.26	74.55	78.19	78.19	2.06%	353,016
Feb 19, 2026	76.16	76.84	74.72	76.61	76.61	1.74%	447,832
Feb 18, 2026	73.44	75.57	72.59	75.30	75.30	4.71%	685,517
Feb 17, 2026	69.33	72.50	67.92	71.91	71.91	5.59%	936,075
Feb 13, 2026	63.52	70.53	63.52	68.10	68.10	6.61%	519,702
Feb 12, 2026	66.50	69.00	62.19	63.88	63.88	-9.88%	903,614
Feb 11, 2026	69.68	71.47	68.37	70.88	70.88	3.72%	405,679
Feb 10, 2026	70.40	70.46	67.75	68.34	68.34	-2.95%	341,283
Feb 9, 2026	70.62	72.06	69.70	70.42	70.42	0.92%	265,853
Feb 6, 2026	66.94	70.27	66.94	69.78	69.78	4.32%	349,642
Feb 5, 2026	66.64	67.83	64.68	66.89	66.89	-2.55%	266,685
Feb 4, 2026	69.31	70.55	66.80	68.64	68.64	-0.64%	328,793
Feb 3, 2026	67.50	69.71	67.04	69.08	69.08	4.46%	412,434
Feb 2, 2026	64.13	67.59	63.23	66.13	66.13	-1.06%	274,992
Jan 30, 2026	66.11	67.39	64.88	66.84	66.84	-0.33%	277,198
Jan 29, 2026	68.69	70.61	66.16	67.06	67.06	1.50%	345,416
Jan 28, 2026	68.24	68.52	65.36	66.07	66.07	-1.77%	241,278
Jan 27, 2026	67.50	68.40	66.62	67.26	67.26	1.39%	238,332
Jan 26, 2026	66.20	66.94	65.00	66.34	66.34	2.12%	293,442
Jan 23, 2026	66.60	68.20	64.79	64.96	64.96	-0.15%	329,728
Jan 22, 2026	65.26	66.54	64.24	65.06	65.06	-1.11%	274,426
Jan 21, 2026	63.34	66.59	63.34	65.79	65.79	5.72%	359,337
Jan 20, 2026	62.15	63.00	60.50	62.23	62.23	0.27%	342,338
Jan 16, 2026	63.16	63.16	61.60	62.06	62.06	0.29%	204,266
Jan 15, 2026	62.50	62.93	61.24	61.88	61.88	-2.47%	503,063
Jan 14, 2026	63.10	64.98	62.42	63.45	63.45	2.01%	314,174
Jan 13, 2026	61.98	62.97	61.56	62.20	62.20	2.88%	229,342
Jan 12, 2026	63.32	63.55	59.81	60.46	60.46	-4.65%	328,758
Jan 9, 2026	65.01	65.68	62.29	63.41	63.41	-1.99%	378,439
Jan 8, 2026	60.55	65.53	60.55	64.70	64.70	6.77%	740,486
Jan 7, 2026	60.30	62.11	59.87	60.60	60.60	-0.28%	548,916
Jan 6, 2026	59.00	61.20	58.35	60.77	60.77	4.33%	485,760
Jan 5, 2026	58.32	58.88	55.19	58.25	58.25	5.14%	639,883
Jan 2, 2026	54.40	56.50	53.45	55.40	55.40	2.03%	317,950
Dec 31, 2025	55.31	55.67	53.37	54.30	54.30	-1.65%	342,598