Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	31.99	32.65	30.03	30.85	30.85	-6.03%	766,668
Jul 14, 2025	33.45	33.77	31.87	32.83	32.83	-3.78%	537,580
Jul 11, 2025	34.08	35.04	33.92	34.12	34.12	-1.59%	244,305
Jul 10, 2025	33.91	35.66	33.28	34.67	34.67	0.90%	457,434
Jul 9, 2025	33.94	34.90	33.78	34.36	34.36	0.50%	401,037
Jul 8, 2025	32.06	34.65	31.79	34.19	34.19	7.65%	651,390
Jul 7, 2025	30.74	32.76	30.04	31.76	31.76	1.93%	476,109
Jul 3, 2025	31.26	31.51	30.52	31.16	31.16	-0.64%	172,120
Jul 2, 2025	30.13	31.73	29.55	31.36	31.36	6.02%	438,544
Jul 1, 2025	28.22	30.69	27.33	29.58	29.58	5.57%	679,217
Jun 30, 2025	27.71	28.80	27.47	28.02	28.02	0.39%	321,915
Jun 27, 2025	28.16	28.93	27.35	27.91	27.91	-0.92%	1,118,142
Jun 26, 2025	27.45	28.61	27.18	28.17	28.17	2.70%	384,700
Jun 25, 2025	29.17	29.32	27.18	27.43	27.43	-7.61%	717,026
Jun 24, 2025	29.96	30.87	29.08	29.69	29.69	-2.88%	550,749
Jun 23, 2025	33.00	33.20	30.31	30.57	30.57	-6.26%	594,807
Jun 20, 2025	33.88	34.31	32.46	32.61	32.61	-3.44%	1,064,815
Jun 18, 2025	34.84	35.67	33.57	33.77	33.77	-2.93%	360,942
Jun 17, 2025	34.88	36.15	34.05	34.79	34.79	0.81%	664,224
Jun 16, 2025	34.47	34.76	32.72	34.51	34.51	-1.09%	456,333
Jun 13, 2025	35.53	37.50	33.90	34.89	34.89	3.84%	642,457
Jun 12, 2025	33.73	34.32	32.50	33.60	33.60	-2.30%	261,009
Jun 11, 2025	34.32	34.74	33.09	34.39	34.39	1.60%	456,197
Jun 10, 2025	32.95	35.61	32.42	33.85	33.85	5.55%	670,130
Jun 9, 2025	31.00	32.97	30.76	32.07	32.07	6.47%	610,296
Jun 6, 2025	29.17	30.73	29.11	30.12	30.12	5.68%	446,542
Jun 5, 2025	29.25	29.45	28.11	28.50	28.50	-1.38%	294,930
Jun 4, 2025	29.93	30.60	28.09	28.90	28.90	-3.25%	636,930
Jun 3, 2025	27.20	30.52	26.45	29.87	29.87	9.90%	602,394
Jun 2, 2025	26.80	28.17	26.03	27.18	27.18	5.31%	670,539
May 30, 2025	25.96	26.75	25.47	25.81	25.81	-2.27%	353,628
May 29, 2025	25.39	26.55	25.27	26.41	26.41	4.35%	349,955
May 28, 2025	26.94	27.20	25.07	25.31	25.31	-4.92%	349,994
May 27, 2025	26.48	26.89	25.40	26.62	26.62	1.64%	408,869
May 23, 2025	24.72	26.42	24.36	26.19	26.19	2.67%	431,766
May 22, 2025	24.19	25.77	23.27	25.51	25.51	3.70%	670,216
May 21, 2025	26.74	26.99	24.40	24.60	24.60	-8.65%	824,830
May 20, 2025	27.41	27.57	26.76	26.93	26.93	-1.57%	423,709
May 19, 2025	28.05	28.14	26.67	27.36	27.36	-8.28%	751,592
May 16, 2025	30.47	30.75	29.45	29.83	29.83	-2.87%	371,711
May 15, 2025	31.50	31.92	29.62	30.71	30.71	-5.33%	348,438
May 14, 2025	31.43	32.84	31.14	32.44	32.44	2.50%	450,583
May 13, 2025	31.56	32.39	31.09	31.65	31.65	0.67%	334,501
May 12, 2025	31.66	32.47	30.91	31.44	31.44	7.86%	481,814
May 9, 2025	27.44	30.19	27.44	29.15	29.15	8.20%	685,702
May 8, 2025	26.16	27.48	25.92	26.94	26.94	4.30%	423,947
May 7, 2025	26.73	26.91	25.57	25.83	25.83	-1.97%	357,299
May 6, 2025	26.51	27.48	25.82	26.35	26.35	0.15%	462,009
May 5, 2025	28.25	28.32	26.30	26.31	26.31	-8.46%	369,886
May 2, 2025	28.00	29.29	27.31	28.74	28.74	5.12%	344,736