Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	74.98	78.26	74.55	78.19	78.19	2.06%	353,016
Feb 19, 2026	76.16	76.84	74.72	76.61	76.61	1.74%	447,832
Feb 18, 2026	73.44	75.57	72.59	75.30	75.30	4.71%	685,517
Feb 17, 2026	69.33	72.50	67.92	71.91	71.91	5.59%	936,075
Feb 13, 2026	63.52	70.53	63.52	68.10	68.10	6.61%	519,702
Feb 12, 2026	66.50	69.00	62.19	63.88	63.88	-9.88%	903,614
Feb 11, 2026	69.68	71.47	68.37	70.88	70.88	3.72%	405,679
Feb 10, 2026	70.40	70.46	67.75	68.34	68.34	-2.95%	341,283
Feb 9, 2026	70.62	72.06	69.70	70.42	70.42	0.92%	265,853
Feb 6, 2026	66.94	70.27	66.94	69.78	69.78	4.32%	349,642
Feb 5, 2026	66.64	67.83	64.68	66.89	66.89	-2.55%	266,685
Feb 4, 2026	69.31	70.55	66.80	68.64	68.64	-0.64%	328,793
Feb 3, 2026	67.50	69.71	67.04	69.08	69.08	4.46%	412,434
Feb 2, 2026	64.13	67.59	63.23	66.13	66.13	-1.06%	274,992
Jan 30, 2026	66.11	67.39	64.88	66.84	66.84	-0.33%	277,198
Jan 29, 2026	68.69	70.61	66.16	67.06	67.06	1.50%	345,416
Jan 28, 2026	68.24	68.52	65.36	66.07	66.07	-1.77%	241,278
Jan 27, 2026	67.50	68.40	66.62	67.26	67.26	1.39%	238,332
Jan 26, 2026	66.20	66.94	65.00	66.34	66.34	2.12%	293,442
Jan 23, 2026	66.60	68.20	64.79	64.96	64.96	-0.15%	329,728
Jan 22, 2026	65.26	66.54	64.24	65.06	65.06	-1.11%	274,426
Jan 21, 2026	63.34	66.59	63.34	65.79	65.79	5.72%	359,337
Jan 20, 2026	62.15	63.00	60.50	62.23	62.23	0.27%	342,338
Jan 16, 2026	63.16	63.16	61.60	62.06	62.06	0.29%	204,266
Jan 15, 2026	62.50	62.93	61.24	61.88	61.88	-2.47%	503,063
Jan 14, 2026	63.10	64.98	62.42	63.45	63.45	2.01%	314,174
Jan 13, 2026	61.98	62.97	61.56	62.20	62.20	2.88%	229,342
Jan 12, 2026	63.32	63.55	59.81	60.46	60.46	-4.65%	328,758
Jan 9, 2026	65.01	65.68	62.29	63.41	63.41	-1.99%	378,439
Jan 8, 2026	60.55	65.53	60.55	64.70	64.70	6.77%	740,486
Jan 7, 2026	60.30	62.11	59.87	60.60	60.60	-0.28%	548,916
Jan 6, 2026	59.00	61.20	58.35	60.77	60.77	4.33%	485,760
Jan 5, 2026	58.32	58.88	55.19	58.25	58.25	5.14%	639,883
Jan 2, 2026	54.40	56.50	53.45	55.40	55.40	2.03%	317,950
Dec 31, 2025	55.31	55.67	53.37	54.30	54.30	-1.65%	342,598
Dec 30, 2025	53.36	55.40	53.36	55.21	55.21	3.58%	243,992
Dec 29, 2025	52.72	53.88	52.72	53.30	53.30	1.25%	159,256
Dec 26, 2025	52.55	53.18	52.07	52.64	52.64	-0.57%	145,388
Dec 24, 2025	52.18	52.99	51.66	52.94	52.94	1.32%	84,438
Dec 23, 2025	52.51	52.91	51.61	52.25	52.25	0.71%	219,787
Dec 22, 2025	52.12	53.74	51.57	51.88	51.88	1.21%	209,983
Dec 19, 2025	51.43	52.36	50.85	51.26	51.26	0.23%	632,143
Dec 18, 2025	53.50	54.01	49.09	51.14	51.14	0.67%	364,834
Dec 17, 2025	50.27	51.32	49.00	50.80	50.80	1.48%	341,843
Dec 16, 2025	53.38	53.38	49.23	50.06	50.06	-6.50%	536,674
Dec 15, 2025	55.24	55.86	53.51	53.54	53.54	-2.00%	487,194
Dec 12, 2025	57.14	57.59	54.18	54.63	54.63	-4.28%	200,272
Dec 11, 2025	56.40	57.83	55.00	57.07	57.07	0.02%	209,956
Dec 10, 2025	55.27	58.39	54.74	57.06	57.06	1.33%	339,348
Dec 9, 2025	55.37	56.74	55.37	56.31	56.31	2.21%	217,130