Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2025	26.80	28.17	26.03	27.18	27.18	5.31%	669,639
May 30, 2025	25.96	26.75	25.47	25.81	25.81	-2.27%	353,628
May 29, 2025	25.39	26.55	25.27	26.41	26.41	4.35%	349,955
May 28, 2025	26.94	27.20	25.07	25.31	25.31	-4.92%	349,994
May 27, 2025	26.48	26.89	25.40	26.62	26.62	1.64%	408,869
May 23, 2025	24.72	26.42	24.36	26.19	26.19	2.67%	431,766
May 22, 2025	24.19	25.77	23.27	25.51	25.51	3.70%	670,216
May 21, 2025	26.74	26.99	24.40	24.60	24.60	-8.65%	824,830
May 20, 2025	27.41	27.57	26.76	26.93	26.93	-1.57%	423,709
May 19, 2025	28.05	28.14	26.67	27.36	27.36	-8.28%	751,592
May 16, 2025	30.47	30.75	29.45	29.83	29.83	-2.87%	371,711
May 15, 2025	31.50	31.92	29.62	30.71	30.71	-5.33%	348,438
May 14, 2025	31.43	32.84	31.14	32.44	32.44	2.50%	450,583
May 13, 2025	31.56	32.39	31.09	31.65	31.65	0.67%	334,501
May 12, 2025	31.66	32.47	30.91	31.44	31.44	7.86%	481,814
May 9, 2025	27.44	30.19	27.44	29.15	29.15	8.20%	685,702
May 8, 2025	26.16	27.48	25.92	26.94	26.94	4.30%	423,947
May 7, 2025	26.73	26.91	25.57	25.83	25.83	-1.97%	357,299
May 6, 2025	26.51	27.48	25.82	26.35	26.35	0.15%	462,009
May 5, 2025	28.25	28.32	26.30	26.31	26.31	-8.46%	369,886
May 2, 2025	28.00	29.29	27.31	28.74	28.74	5.12%	344,736
May 1, 2025	27.40	28.66	26.36	27.34	27.34	1.86%	580,381
Apr 30, 2025	28.69	28.69	26.20	26.84	26.84	-7.00%	623,715
Apr 29, 2025	29.69	29.69	28.39	28.86	28.86	-1.80%	251,928
Apr 28, 2025	29.75	30.34	28.86	29.39	29.39	-1.48%	236,317
Apr 25, 2025	29.45	30.05	28.69	29.83	29.83	0.91%	201,948
Apr 24, 2025	28.43	29.75	27.95	29.56	29.56	6.75%	486,891
Apr 23, 2025	29.40	30.25	27.22	27.69	27.69	-2.40%	338,717
Apr 22, 2025	28.68	29.49	27.14	28.37	28.37	0.42%	346,648
Apr 21, 2025	30.08	30.30	28.00	28.25	28.25	-8.61%	442,145
Apr 17, 2025	29.09	31.53	29.09	30.91	30.91	7.44%	390,394
Apr 16, 2025	28.77	30.26	28.44	28.77	28.77	0.88%	251,345
Apr 15, 2025	28.51	29.58	28.48	28.52	28.52	-0.28%	310,495
Apr 14, 2025	30.00	30.00	27.71	28.60	28.60	-0.66%	321,632
Apr 11, 2025	27.42	28.90	26.52	28.79	28.79	4.54%	386,891
Apr 10, 2025	31.45	31.45	26.66	27.54	27.54	-15.60%	576,017
Apr 9, 2025	26.55	32.98	25.11	32.63	32.63	18.83%	716,437
Apr 8, 2025	31.33	31.75	26.36	27.46	27.46	-8.04%	553,300
Apr 7, 2025	27.71	31.52	26.23	29.86	29.86	3.14%	731,132
Apr 4, 2025	33.51	33.70	28.07	28.95	28.95	-21.07%	1,060,042
Apr 3, 2025	39.00	39.00	35.84	36.68	36.68	-14.38%	951,023
Apr 2, 2025	41.29	43.39	40.46	42.84	42.84	1.47%	253,641
Apr 1, 2025	41.66	42.90	40.69	42.22	42.22	1.22%	369,239
Mar 31, 2025	40.72	42.00	40.08	41.71	41.71	-0.07%	367,507
Mar 28, 2025	42.79	42.81	41.07	41.74	41.74	-3.04%	233,184
Mar 27, 2025	43.85	43.85	42.28	43.05	43.05	-2.78%	338,772
Mar 26, 2025	44.08	45.69	43.87	44.28	44.28	1.70%	316,118
Mar 25, 2025	43.71	45.59	43.27	43.54	43.54	0.93%	382,105
Mar 24, 2025	43.89	44.80	42.50	43.14	43.14	-0.85%	319,337
Mar 21, 2025	42.82	44.66	41.98	43.51	43.51	-0.62%	2,054,894