Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	27.44	30.19	27.44	29.15	29.15	8.20%	685,657
May 8, 2025	26.16	27.48	25.92	26.94	26.94	4.30%	423,947
May 7, 2025	26.73	26.91	25.57	25.83	25.83	-1.97%	357,299
May 6, 2025	26.51	27.48	25.82	26.35	26.35	0.15%	462,009
May 5, 2025	28.25	28.32	26.30	26.31	26.31	-8.46%	369,886
May 2, 2025	28.00	29.29	27.31	28.74	28.74	5.12%	344,736
May 1, 2025	27.40	28.66	26.36	27.34	27.34	1.86%	580,381
Apr 30, 2025	28.69	28.69	26.20	26.84	26.84	-7.00%	623,715
Apr 29, 2025	29.69	29.69	28.39	28.86	28.86	-1.80%	251,928
Apr 28, 2025	29.75	30.34	28.86	29.39	29.39	-1.48%	236,317
Apr 25, 2025	29.45	30.05	28.69	29.83	29.83	0.91%	201,948
Apr 24, 2025	28.43	29.75	27.95	29.56	29.56	6.75%	486,891
Apr 23, 2025	29.40	30.25	27.22	27.69	27.69	-2.40%	338,717
Apr 22, 2025	28.68	29.49	27.14	28.37	28.37	0.42%	346,648
Apr 21, 2025	30.08	30.30	28.00	28.25	28.25	-8.61%	442,145
Apr 17, 2025	29.09	31.53	29.09	30.91	30.91	7.44%	390,394
Apr 16, 2025	28.77	30.26	28.44	28.77	28.77	0.88%	251,345
Apr 15, 2025	28.51	29.58	28.48	28.52	28.52	-0.28%	310,495
Apr 14, 2025	30.00	30.00	27.71	28.60	28.60	-0.66%	321,632
Apr 11, 2025	27.42	28.90	26.52	28.79	28.79	4.54%	386,891
Apr 10, 2025	31.45	31.45	26.66	27.54	27.54	-15.60%	576,017
Apr 9, 2025	26.55	32.98	25.11	32.63	32.63	18.83%	716,437
Apr 8, 2025	31.33	31.75	26.36	27.46	27.46	-8.04%	553,300
Apr 7, 2025	27.71	31.52	26.23	29.86	29.86	3.14%	731,132
Apr 4, 2025	33.51	33.70	28.07	28.95	28.95	-21.07%	1,060,042
Apr 3, 2025	39.00	39.00	35.84	36.68	36.68	-14.38%	951,023
Apr 2, 2025	41.29	43.39	40.46	42.84	42.84	1.47%	253,641
Apr 1, 2025	41.66	42.90	40.69	42.22	42.22	1.22%	369,239
Mar 31, 2025	40.72	42.00	40.08	41.71	41.71	-0.07%	367,507
Mar 28, 2025	42.79	42.81	41.07	41.74	41.74	-3.04%	233,184
Mar 27, 2025	43.85	43.85	42.28	43.05	43.05	-2.78%	338,772
Mar 26, 2025	44.08	45.69	43.87	44.28	44.28	1.70%	316,118
Mar 25, 2025	43.71	45.59	43.27	43.54	43.54	0.93%	382,105
Mar 24, 2025	43.89	44.80	42.50	43.14	43.14	-0.85%	319,337
Mar 21, 2025	42.82	44.66	41.98	43.51	43.51	-0.62%	2,054,894
Mar 20, 2025	43.70	44.32	42.35	43.78	43.78	-0.45%	328,767
Mar 19, 2025	41.76	44.70	41.58	43.98	43.98	2.09%	535,621
Mar 18, 2025	44.19	44.90	41.53	43.08	43.08	-1.85%	432,780
Mar 17, 2025	43.43	44.35	41.52	43.89	43.89	0.76%	564,147
Mar 14, 2025	40.67	43.61	40.47	43.56	43.56	11.04%	568,716
Mar 13, 2025	39.96	42.23	38.17	39.23	39.23	-2.27%	505,036
Mar 12, 2025	37.30	40.52	37.30	40.14	40.14	7.04%	464,749
Mar 11, 2025	39.33	40.16	36.91	37.50	37.50	-2.93%	411,033
Mar 10, 2025	41.09	41.81	38.26	38.63	38.63	-6.51%	516,879
Mar 7, 2025	41.39	42.89	40.61	41.32	41.32	2.63%	580,341
Mar 6, 2025	38.37	40.46	37.18	40.26	40.26	3.92%	348,935
Mar 5, 2025	37.01	39.66	36.95	38.74	38.74	0.83%	601,498
Mar 4, 2025	36.42	39.02	34.42	38.42	38.42	3.73%	741,136
Mar 3, 2025	40.56	41.72	36.41	37.04	37.04	-7.84%	660,902
Feb 28, 2025	39.39	40.20	38.37	40.19	40.19	0.98%	338,911