Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	81.13	84.47	78.09	79.99	79.99	0.82%	481,479
Apr 1, 2026	85.22	85.40	77.86	79.34	79.34	-7.81%	650,674
Mar 31, 2026	88.66	90.70	84.68	86.06	86.06	-1.57%	371,688
Mar 30, 2026	92.29	92.38	86.36	87.43	87.43	-2.42%	246,064
Mar 27, 2026	89.19	92.00	88.83	89.60	89.60	0.16%	230,650
Mar 26, 2026	87.70	89.67	86.32	89.46	89.46	2.25%	273,784
Mar 25, 2026	85.66	88.61	85.66	87.49	87.49	1.74%	277,787
Mar 24, 2026	85.13	87.29	84.00	85.99	85.99	1.18%	269,768
Mar 23, 2026	78.77	86.32	78.77	84.99	84.99	6.28%	532,611
Mar 20, 2026	80.29	81.10	78.28	79.97	79.97	0.01%	465,284
Mar 19, 2026	77.81	82.48	77.81	79.96	79.96	1.50%	313,191
Mar 18, 2026	80.00	81.13	78.18	78.78	78.78	-1.34%	383,894
Mar 17, 2026	77.12	80.98	77.00	79.85	79.85	5.02%	331,221
Mar 16, 2026	76.75	77.98	74.58	76.03	76.03	-0.73%	245,879
Mar 13, 2026	75.53	77.21	74.11	76.59	76.59	1.30%	303,277
Mar 12, 2026	78.00	78.02	73.72	75.61	75.61	-3.95%	518,372
Mar 11, 2026	79.66	82.50	78.48	78.72	78.72	-2.62%	343,483
Mar 10, 2026	80.30	83.01	79.00	80.84	80.84	-0.36%	389,994
Mar 9, 2026	79.13	81.88	77.74	81.13	81.13	3.05%	369,138
Mar 6, 2026	77.86	79.62	76.48	78.73	78.73	0.96%	300,188
Mar 5, 2026	79.47	79.70	75.13	77.98	77.98	-1.97%	359,449
Mar 4, 2026	76.00	79.60	75.22	79.55	79.55	3.85%	453,156
Mar 3, 2026	75.34	78.41	74.00	76.60	76.60	-0.39%	444,083
Mar 2, 2026	80.15	82.30	74.52	76.90	76.90	-1.56%	437,445
Feb 27, 2026	78.71	78.75	76.30	78.12	78.12	0.41%	454,713
Feb 26, 2026	75.96	78.71	75.46	77.80	77.80	-0.19%	358,677
Feb 25, 2026	80.13	80.20	77.08	77.95	77.95	0.23%	398,105
Feb 24, 2026	78.59	79.46	76.38	77.77	77.77	0.24%	406,334
Feb 23, 2026	77.84	80.32	77.20	77.58	77.58	-0.78%	364,272
Feb 20, 2026	74.98	78.26	74.55	78.19	78.19	2.06%	353,016
Feb 19, 2026	76.16	76.84	74.72	76.61	76.61	1.74%	447,832
Feb 18, 2026	73.44	75.57	72.59	75.30	75.30	4.71%	685,517
Feb 17, 2026	69.33	72.50	67.92	71.91	71.91	5.59%	936,075
Feb 13, 2026	63.52	70.53	63.52	68.10	68.10	6.61%	519,702
Feb 12, 2026	66.50	69.00	62.19	63.88	63.88	-9.88%	903,614
Feb 11, 2026	69.68	71.47	68.37	70.88	70.88	3.72%	405,679
Feb 10, 2026	70.40	70.46	67.75	68.34	68.34	-2.95%	341,283
Feb 9, 2026	70.62	72.06	69.70	70.42	70.42	0.92%	265,853
Feb 6, 2026	66.94	70.27	66.94	69.78	69.78	4.32%	349,642
Feb 5, 2026	66.64	67.83	64.68	66.89	66.89	-2.55%	266,685
Feb 4, 2026	69.31	70.55	66.80	68.64	68.64	-0.64%	328,793
Feb 3, 2026	67.50	69.71	67.04	69.08	69.08	4.46%	412,434
Feb 2, 2026	64.13	67.59	63.23	66.13	66.13	-1.06%	274,992
Jan 30, 2026	66.11	67.39	64.88	66.84	66.84	-0.33%	277,198
Jan 29, 2026	68.69	70.61	66.16	67.06	67.06	1.50%	345,416
Jan 28, 2026	68.24	68.52	65.36	66.07	66.07	-1.77%	241,278
Jan 27, 2026	67.50	68.40	66.62	67.26	67.26	1.39%	238,332
Jan 26, 2026	66.20	66.94	65.00	66.34	66.34	2.12%	293,442
Jan 23, 2026	66.60	68.20	64.79	64.96	64.96	-0.15%	329,728
Jan 22, 2026	65.26	66.54	64.24	65.06	65.06	-1.11%	274,426