Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	40.00	40.86	39.22	39.98	-	-2.11%	148,571
Sep 24, 2025	41.94	42.34	40.82	40.84	40.84	-0.05%	374,875
Sep 23, 2025	39.33	43.03	39.30	40.86	40.86	5.36%	597,166
Sep 22, 2025	37.51	39.51	36.62	38.78	38.78	3.08%	528,399
Sep 19, 2025	39.00	39.50	37.58	37.62	37.62	-4.15%	951,065
Sep 18, 2025	41.15	41.17	39.11	39.25	39.25	-3.11%	433,975
Sep 17, 2025	41.21	42.31	39.91	40.51	40.51	-2.74%	460,358
Sep 16, 2025	41.67	42.84	41.17	41.65	41.65	0.24%	425,439
Sep 15, 2025	43.12	43.15	40.89	41.55	41.55	-1.91%	497,618
Sep 12, 2025	43.21	44.01	41.95	42.36	42.36	-0.33%	697,574
Sep 11, 2025	41.67	42.83	41.00	42.50	42.50	0.07%	794,337
Sep 10, 2025	40.75	42.47	40.58	42.47	42.47	5.52%	495,346
Sep 9, 2025	39.26	40.41	39.26	40.25	40.25	2.91%	478,976
Sep 8, 2025	38.73	39.44	37.96	39.11	39.11	1.82%	390,465
Sep 5, 2025	37.52	39.25	37.23	38.41	38.41	1.67%	449,652
Sep 4, 2025	34.92	38.25	34.70	37.78	37.78	6.93%	348,723
Sep 3, 2025	36.68	37.09	34.80	35.33	35.33	-4.72%	455,578
Sep 2, 2025	36.52	37.08	35.04	37.08	37.08	-0.54%	392,473
Aug 29, 2025	36.60	37.45	36.29	37.28	37.28	2.61%	317,091
Aug 28, 2025	36.50	36.75	35.61	36.33	36.33	0.39%	258,041
Aug 27, 2025	35.32	36.48	34.41	36.19	36.19	4.50%	385,312
Aug 26, 2025	35.45	35.61	34.40	34.63	34.63	-3.21%	317,845
Aug 25, 2025	36.50	36.58	35.37	35.78	35.78	-0.75%	337,557
Aug 22, 2025	33.75	37.40	33.66	36.05	36.05	7.61%	1,421,517
Aug 21, 2025	35.84	35.84	32.70	33.50	33.50	-6.87%	875,743
Aug 20, 2025	31.92	37.33	31.22	35.97	35.97	13.36%	1,276,134
Aug 19, 2025	31.82	32.84	31.10	31.73	31.73	0.47%	283,098
Aug 18, 2025	32.46	32.69	31.57	31.58	31.58	-2.68%	369,807
Aug 15, 2025	33.22	33.38	32.07	32.45	32.45	-3.34%	485,806
Aug 14, 2025	35.17	36.00	32.85	33.57	33.57	-5.89%	639,538
Aug 13, 2025	35.16	35.75	34.17	35.67	35.67	0.73%	756,650
Aug 12, 2025	34.58	36.09	33.90	35.41	35.41	4.58%	337,230
Aug 11, 2025	35.99	36.78	33.86	33.86	33.86	-4.57%	420,377
Aug 8, 2025	33.80	35.52	33.44	35.48	35.48	6.35%	950,566
Aug 7, 2025	34.26	35.66	33.11	33.36	33.36	-0.71%	473,107
Aug 6, 2025	34.28	35.36	33.22	33.60	33.60	-1.18%	348,460
Aug 5, 2025	32.47	34.17	31.89	34.00	34.00	6.58%	586,367
Aug 4, 2025	31.42	32.09	30.90	31.90	31.90	0.76%	321,173
Aug 1, 2025	33.86	33.86	31.59	31.66	31.66	-8.97%	491,354
Jul 31, 2025	33.82	35.37	33.41	34.78	34.78	1.73%	512,360
Jul 30, 2025	33.44	35.51	31.66	34.19	34.19	2.21%	929,470
Jul 29, 2025	35.35	35.35	32.60	33.45	33.45	-5.21%	608,422
Jul 28, 2025	33.84	35.55	33.20	35.29	35.29	6.42%	826,918
Jul 25, 2025	33.74	33.74	32.05	33.16	33.16	-0.39%	382,882
Jul 24, 2025	34.26	35.30	32.23	33.29	33.29	-3.95%	717,558
Jul 23, 2025	32.75	34.80	32.28	34.66	34.66	7.44%	622,336
Jul 22, 2025	30.15	32.31	30.15	32.26	32.26	5.98%	515,082
Jul 21, 2025	30.66	30.95	30.13	30.44	30.44	1.06%	308,723
Jul 18, 2025	32.21	32.60	29.97	30.12	30.12	-4.65%	372,536
Jul 17, 2025	29.50	31.78	29.50	31.59	31.59	4.46%	393,071