Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	91.67	95.10	91.00	93.64	93.64	2.10%	345,156
Aug 28, 2026	90.78	92.89	90.63	91.71	91.71	0.05%	216,588
Aug 27, 2026	87.26	92.55	86.83	91.66	91.66	4.77%	200,915
Aug 26, 2026	86.27	87.53	84.81	87.49	87.49	-0.26%	164,077
Aug 25, 2026	87.14	88.89	86.56	87.72	87.72	-1.04%	195,316
Aug 24, 2026	90.80	91.25	86.07	88.64	88.64	-4.08%	195,114
Aug 21, 2026	92.39	93.74	90.24	92.41	92.41	0.64%	202,570
Aug 20, 2026	92.66	94.08	90.02	91.82	91.82	0.07%	198,860
Aug 19, 2026	95.11	95.33	91.13	91.76	91.76	-2.24%	193,860
Aug 18, 2026	98.01	98.01	93.72	93.86	93.86	-2.95%	225,215
Aug 17, 2026	94.80	97.29	94.00	96.71	96.71	2.70%	206,356
Aug 14, 2026	92.65	94.47	91.78	94.17	94.17	3.09%	165,910
Aug 13, 2026	88.35	91.71	86.41	91.35	91.35	1.84%	217,995
Aug 12, 2026	87.65	89.83	85.84	89.70	89.70	1.74%	213,259
Aug 11, 2026	89.78	90.04	87.53	88.17	88.17	-1.82%	170,211
Aug 10, 2026	83.33	90.00	83.13	89.80	89.80	10.06%	258,500
Aug 7, 2026	82.02	83.57	81.19	81.59	81.59	-1.83%	157,760
Aug 6, 2026	80.00	84.74	80.00	83.11	83.11	5.75%	399,143
Aug 5, 2026	83.64	84.96	78.59	78.59	78.59	-5.98%	366,537
Aug 4, 2026	81.98	85.34	81.98	83.59	83.59	-0.77%	350,356
Aug 3, 2026	81.72	84.38	80.92	84.24	84.24	-1.67%	269,584
Jul 31, 2026	83.42	86.09	82.00	85.67	85.67	4.22%	356,137
Jul 30, 2026	81.00	82.73	79.70	82.20	82.20	3.71%	337,907
Jul 29, 2026	81.48	81.74	77.27	79.26	79.26	4.79%	391,596
Jul 28, 2026	78.05	78.65	75.38	75.64	75.64	-3.83%	342,296
Jul 27, 2026	80.94	83.27	77.97	78.65	78.65	-5.66%	379,321
Jul 24, 2026	84.57	85.73	82.61	83.37	83.37	-1.03%	169,901
Jul 23, 2026	86.88	87.82	83.23	84.24	84.24	-1.10%	213,757
Jul 22, 2026	85.50	86.66	84.03	85.18	85.18	0.54%	168,665
Jul 21, 2026	83.60	85.28	80.78	84.72	84.72	2.57%	157,049
Jul 20, 2026	82.55	84.72	82.10	82.60	82.60	-1.54%	261,061
Jul 17, 2026	82.46	84.97	81.36	83.89	83.89	1.49%	213,943
Jul 16, 2026	82.57	84.04	81.46	82.66	82.66	0.27%	259,312
Jul 15, 2026	84.66	84.88	80.62	82.44	82.44	-1.33%	157,988
Jul 14, 2026	85.16	86.60	82.73	83.55	83.55	-0.13%	213,856
Jul 13, 2026	82.56	84.70	82.56	83.66	83.66	1.91%	214,280
Jul 10, 2026	81.04	82.21	79.66	82.09	82.09	2.25%	179,753
Jul 9, 2026	81.17	81.17	78.43	80.28	80.28	-0.55%	271,680
Jul 8, 2026	78.78	82.04	78.78	80.72	80.72	3.37%	342,973
Jul 7, 2026	77.05	79.40	76.50	78.09	78.09	2.31%	272,655
Jul 6, 2026	77.08	79.12	75.54	76.33	76.33	-1.97%	260,231
Jul 2, 2026	78.55	80.56	77.28	77.86	77.86	0.62%	256,685
Jul 1, 2026	83.45	86.00	76.50	77.38	77.38	-7.89%	527,917
Jun 30, 2026	84.56	85.87	83.77	84.01	84.01	0.30%	299,748
Jun 29, 2026	82.61	85.10	81.63	83.76	83.76	1.39%	252,840
Jun 26, 2026	83.00	83.40	80.83	82.61	82.61	-1.81%	414,951
Jun 25, 2026	81.90	84.62	80.78	84.13	84.13	2.81%	210,378
Jun 24, 2026	83.49	84.11	81.24	81.83	81.83	-5.41%	329,996
Jun 23, 2026	84.98	87.71	84.98	86.51	86.51	-0.23%	181,829
Jun 22, 2026	87.14	87.71	84.16	86.71	86.71	-0.40%	304,744