Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	79.80	80.56	78.07	79.24	79.24	0.05%	42,551
Oct 12, 2026	81.64	83.13	79.20	79.20	79.20	-1.82%	143,505
Oct 9, 2026	81.32	82.60	80.61	80.67	80.67	-1.09%	188,949
Oct 8, 2026	81.51	82.34	80.38	81.56	81.56	1.84%	166,974
Oct 7, 2026	81.71	82.62	78.59	80.09	80.09	-1.39%	245,805
Oct 6, 2026	83.16	83.79	80.93	81.22	81.22	-2.33%	171,276
Oct 5, 2026	80.55	84.25	79.58	83.16	83.16	4.42%	159,092
Oct 2, 2026	78.83	80.85	77.75	79.64	79.64	-0.24%	141,573
Oct 1, 2026	77.64	80.35	77.00	79.83	79.83	2.19%	204,887
Sep 30, 2026	78.25	79.04	76.17	78.12	78.12	1.09%	260,333
Sep 29, 2026	77.47	78.72	76.88	77.28	77.28	-2.69%	190,031
Sep 28, 2026	82.55	82.55	79.04	79.42	79.42	-2.35%	116,889
Sep 25, 2026	82.18	83.68	80.22	81.33	81.33	-2.00%	170,065
Sep 24, 2026	83.64	84.09	82.11	82.99	82.99	-0.04%	155,510
Sep 23, 2026	84.04	84.04	82.20	83.02	83.02	-0.48%	161,961
Sep 22, 2026	82.50	85.00	82.50	83.42	83.42	-0.61%	162,804
Sep 21, 2026	84.70	85.28	82.58	83.93	83.93	-1.58%	164,573
Sep 18, 2026	86.69	86.69	83.53	85.28	85.28	-1.81%	584,286
Sep 17, 2026	85.52	88.07	85.25	86.85	86.85	1.32%	236,501
Sep 16, 2026	88.24	89.06	84.40	85.72	85.72	-4.01%	237,931
Sep 15, 2026	87.19	89.86	87.19	89.30	89.30	2.68%	232,181
Sep 14, 2026	91.03	91.03	84.92	86.97	86.97	-4.01%	278,473
Sep 11, 2026	89.46	91.57	89.46	90.60	90.60	-	162,504
Sep 10, 2026	92.95	92.95	88.41	90.60	90.60	0.07%	223,138
Sep 9, 2026	93.02	94.05	89.26	90.54	90.54	-1.45%	184,070
Sep 8, 2026	92.88	94.60	91.63	91.87	91.87	1.13%	187,600
Sep 4, 2026	91.57	91.57	89.05	90.84	90.84	-2.29%	219,274
Sep 3, 2026	96.01	96.76	92.35	92.97	92.97	-2.76%	173,474
Sep 2, 2026	92.96	96.91	91.81	95.61	95.61	2.53%	276,761
Sep 1, 2026	94.96	96.37	91.91	93.25	93.25	-0.42%	226,393
Aug 31, 2026	91.67	95.10	91.00	93.64	93.64	2.10%	345,156
Aug 28, 2026	90.78	92.89	90.63	91.71	91.71	0.05%	216,588
Aug 27, 2026	87.26	92.55	86.83	91.66	91.66	4.77%	200,915
Aug 26, 2026	86.27	87.53	84.81	87.49	87.49	-0.26%	164,077
Aug 25, 2026	87.14	88.89	86.56	87.72	87.72	-1.04%	195,316
Aug 24, 2026	90.80	91.25	86.07	88.64	88.64	-4.08%	195,114
Aug 21, 2026	92.39	93.74	90.24	92.41	92.41	0.64%	202,570
Aug 20, 2026	92.66	94.08	90.02	91.82	91.82	0.07%	198,860
Aug 19, 2026	95.11	95.33	91.13	91.76	91.76	-2.24%	193,860
Aug 18, 2026	98.01	98.01	93.72	93.86	93.86	-2.95%	225,215
Aug 17, 2026	94.80	97.29	94.00	96.71	96.71	2.70%	206,356
Aug 14, 2026	92.65	94.47	91.78	94.17	94.17	3.09%	165,910
Aug 13, 2026	88.35	91.71	86.41	91.35	91.35	1.84%	217,995
Aug 12, 2026	87.65	89.83	85.84	89.70	89.70	1.74%	213,259
Aug 11, 2026	89.78	90.04	87.53	88.17	88.17	-1.82%	170,211
Aug 10, 2026	83.33	90.00	83.13	89.80	89.80	10.06%	258,500
Aug 7, 2026	82.02	83.57	81.19	81.59	81.59	-1.83%	157,760
Aug 6, 2026	80.00	84.74	80.00	83.11	83.11	5.75%	399,143
Aug 5, 2026	83.64	84.96	78.59	78.59	78.59	-5.98%	366,537
Aug 4, 2026	81.98	85.34	81.98	83.59	83.59	-0.77%	350,356