Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	88.46	90.54	86.78	89.89	89.89	1.52%	377,203
Apr 23, 2026	86.86	89.05	86.50	88.54	88.54	2.35%	375,681
Apr 22, 2026	84.21	86.72	84.00	86.51	86.51	4.46%	360,315
Apr 21, 2026	80.02	83.18	80.02	82.82	82.82	4.53%	319,008
Apr 20, 2026	79.78	80.66	77.66	79.23	79.23	-0.36%	292,664
Apr 17, 2026	79.00	80.71	76.59	79.52	79.52	-3.31%	532,606
Apr 16, 2026	81.00	83.47	80.80	82.24	82.24	1.73%	294,964
Apr 15, 2026	79.19	82.00	78.27	80.84	80.84	1.90%	249,272
Apr 14, 2026	84.41	84.41	78.69	79.33	79.33	-6.25%	350,773
Apr 13, 2026	81.04	84.91	80.58	84.62	84.62	5.48%	279,197
Apr 10, 2026	81.56	84.19	80.00	80.22	80.22	-3.26%	196,464
Apr 9, 2026	83.60	85.45	82.50	82.92	82.92	-0.90%	272,550
Apr 8, 2026	80.71	84.26	77.41	83.67	83.67	-0.36%	382,304
Apr 7, 2026	83.00	85.80	82.54	83.97	83.97	2.15%	330,008
Apr 6, 2026	79.80	83.25	79.78	82.20	82.20	2.76%	239,729
Apr 2, 2026	81.13	84.47	78.09	79.99	79.99	0.82%	481,479
Apr 1, 2026	85.22	85.40	77.86	79.34	79.34	-7.81%	650,674
Mar 31, 2026	88.66	90.70	84.68	86.06	86.06	-1.57%	371,688
Mar 30, 2026	92.29	92.38	86.36	87.43	87.43	-2.42%	246,064
Mar 27, 2026	89.19	92.00	88.83	89.60	89.60	0.16%	230,650
Mar 26, 2026	87.70	89.67	86.32	89.46	89.46	2.25%	273,784
Mar 25, 2026	85.66	88.61	85.66	87.49	87.49	1.74%	277,787
Mar 24, 2026	85.13	87.29	84.00	85.99	85.99	1.18%	269,768
Mar 23, 2026	78.77	86.32	78.77	84.99	84.99	6.28%	532,611
Mar 20, 2026	80.29	81.10	78.28	79.97	79.97	0.01%	465,284
Mar 19, 2026	77.81	82.48	77.81	79.96	79.96	1.50%	313,191
Mar 18, 2026	80.00	81.13	78.18	78.78	78.78	-1.34%	383,894
Mar 17, 2026	77.12	80.98	77.00	79.85	79.85	5.02%	331,221
Mar 16, 2026	76.75	77.98	74.58	76.03	76.03	-0.73%	245,879
Mar 13, 2026	75.53	77.21	74.11	76.59	76.59	1.30%	303,277
Mar 12, 2026	78.00	78.02	73.72	75.61	75.61	-3.95%	518,372
Mar 11, 2026	79.66	82.50	78.48	78.72	78.72	-2.62%	343,483
Mar 10, 2026	80.30	83.01	79.00	80.84	80.84	-0.36%	389,994
Mar 9, 2026	79.13	81.88	77.74	81.13	81.13	3.05%	369,138
Mar 6, 2026	77.86	79.62	76.48	78.73	78.73	0.96%	300,188
Mar 5, 2026	79.47	79.70	75.13	77.98	77.98	-1.97%	359,449
Mar 4, 2026	76.00	79.60	75.22	79.55	79.55	3.85%	453,156
Mar 3, 2026	75.34	78.41	74.00	76.60	76.60	-0.39%	444,083
Mar 2, 2026	80.15	82.30	74.52	76.90	76.90	-1.56%	437,445
Feb 27, 2026	78.71	78.75	76.30	78.12	78.12	0.41%	454,713
Feb 26, 2026	75.96	78.71	75.46	77.80	77.80	-0.19%	358,677
Feb 25, 2026	80.13	80.20	77.08	77.95	77.95	0.23%	398,105
Feb 24, 2026	78.59	79.46	76.38	77.77	77.77	0.24%	406,334
Feb 23, 2026	77.84	80.32	77.20	77.58	77.58	-0.78%	364,272
Feb 20, 2026	74.98	78.26	74.55	78.19	78.19	2.06%	353,016
Feb 19, 2026	76.16	76.84	74.72	76.61	76.61	1.74%	447,832
Feb 18, 2026	73.44	75.57	72.59	75.30	75.30	4.71%	685,517
Feb 17, 2026	69.33	72.50	67.92	71.91	71.91	5.59%	936,075
Feb 13, 2026	63.52	70.53	63.52	68.10	68.10	6.61%	519,702
Feb 12, 2026	66.50	69.00	62.19	63.88	63.88	-9.88%	903,614