Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.00	83.40	80.83	82.61	82.61	-1.81%	414,951
Jun 25, 2026	81.90	84.62	80.78	84.13	84.13	2.81%	210,378
Jun 24, 2026	83.49	84.11	81.24	81.83	81.83	-5.41%	329,996
Jun 23, 2026	84.98	87.71	84.98	86.51	86.51	-0.23%	181,829
Jun 22, 2026	87.14	87.71	84.16	86.71	86.71	-0.40%	304,744
Jun 18, 2026	88.98	88.98	83.52	87.06	87.06	-2.34%	527,753
Jun 17, 2026	91.54	92.42	88.38	89.15	89.15	-2.25%	331,666
Jun 16, 2026	93.70	95.60	90.92	91.20	91.20	-3.98%	274,278
Jun 15, 2026	97.57	99.40	94.78	94.98	94.98	-6.54%	304,762
Jun 12, 2026	100.37	103.83	98.38	101.63	101.63	-0.26%	251,012
Jun 11, 2026	104.90	106.00	100.76	101.89	101.89	-0.95%	208,723
Jun 10, 2026	98.18	103.87	97.26	102.87	102.87	6.66%	322,802
Jun 9, 2026	99.92	99.92	93.01	96.45	96.45	-3.42%	408,090
Jun 8, 2026	97.78	101.24	97.78	99.87	99.87	4.11%	206,110
Jun 5, 2026	100.37	100.38	95.28	95.93	95.93	-5.10%	347,007
Jun 4, 2026	93.92	101.42	93.92	101.09	101.09	5.00%	315,921
Jun 3, 2026	95.34	96.33	92.55	96.28	96.28	2.01%	311,361
Jun 2, 2026	92.15	95.86	92.15	94.38	94.38	2.09%	213,319
Jun 1, 2026	95.17	95.76	92.15	92.45	92.45	-0.19%	299,585
May 29, 2026	92.14	93.84	91.15	92.63	92.63	-0.70%	322,974
May 28, 2026	98.60	99.22	92.70	93.28	93.28	-4.47%	351,675
May 27, 2026	100.20	101.23	97.58	97.64	97.64	-4.52%	285,086
May 26, 2026	104.13	106.96	101.37	102.26	102.26	-2.99%	250,667
May 22, 2026	105.32	105.53	102.29	105.41	105.41	0.81%	174,909
May 21, 2026	107.85	110.42	102.83	104.56	104.56	-1.87%	222,097
May 20, 2026	108.06	110.85	105.65	106.55	106.55	-1.61%	215,365
May 19, 2026	111.84	112.50	107.04	108.29	108.29	-2.12%	254,789
May 18, 2026	105.53	112.90	105.14	110.63	110.63	5.09%	458,963
May 15, 2026	103.07	105.86	101.38	105.27	105.27	1.54%	246,072
May 14, 2026	100.86	104.98	100.50	103.67	103.67	2.29%	237,583
May 13, 2026	102.12	102.12	99.32	101.35	101.35	-0.61%	313,116
May 12, 2026	100.52	102.16	99.01	101.97	101.97	1.82%	194,031
May 11, 2026	98.97	101.70	98.91	100.15	100.15	2.82%	194,779
May 8, 2026	96.61	98.61	94.86	97.40	97.40	0.91%	277,326
May 7, 2026	99.63	99.75	94.17	96.52	96.52	-2.93%	356,339
May 6, 2026	100.07	103.58	97.89	99.43	99.43	-5.56%	395,215
May 5, 2026	103.16	105.80	102.34	105.28	105.28	1.51%	291,641
May 4, 2026	101.41	103.71	100.20	103.71	103.71	2.71%	309,791
May 1, 2026	101.13	103.21	100.51	100.97	100.97	-1.60%	298,779
Apr 30, 2026	103.75	104.66	99.59	102.61	102.61	-1.51%	459,572
Apr 29, 2026	94.15	105.17	94.00	104.18	104.18	11.28%	753,158
Apr 28, 2026	91.56	95.11	90.50	93.62	93.62	3.22%	503,230
Apr 27, 2026	90.79	92.36	88.56	90.70	90.70	0.90%	260,176
Apr 24, 2026	88.46	90.54	86.78	89.89	89.89	1.52%	404,844
Apr 23, 2026	86.86	89.05	86.50	88.54	88.54	2.35%	375,716
Apr 22, 2026	84.21	86.72	84.00	86.51	86.51	4.46%	360,400
Apr 21, 2026	80.02	83.18	80.02	82.82	82.82	4.53%	319,536
Apr 20, 2026	79.78	80.66	77.66	79.23	79.23	-0.36%	292,767
Apr 17, 2026	79.00	80.71	76.59	79.52	79.52	-3.31%	532,768
Apr 16, 2026	81.00	83.47	80.80	82.24	82.24	1.73%	295,032