Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	84.65	85.70	81.24	81.76	81.76	-3.45%	90,911
Nov 2, 2026	88.59	89.82	84.36	84.68	84.68	-6.72%	330,130
Oct 30, 2026	89.14	91.30	88.76	90.78	90.78	2.48%	300,713
Oct 29, 2026	88.06	90.46	86.10	88.58	88.58	-1.44%	359,082
Oct 28, 2026	86.21	90.52	84.03	89.87	89.87	10.51%	410,085
Oct 27, 2026	81.47	82.44	80.02	81.32	81.32	-1.18%	240,969
Oct 26, 2026	79.60	83.90	79.60	82.29	82.29	1.55%	237,307
Oct 23, 2026	78.09	82.01	78.00	81.03	81.03	4.15%	248,412
Oct 22, 2026	80.41	80.41	74.67	77.80	77.80	-3.97%	216,540
Oct 21, 2026	79.66	81.30	78.67	81.02	81.02	1.26%	141,062
Oct 20, 2026	80.87	81.00	77.98	80.01	80.01	-0.06%	179,609
Oct 19, 2026	78.22	80.26	77.38	80.06	80.06	2.38%	147,199
Oct 16, 2026	77.26	78.58	77.26	78.20	78.20	2.37%	158,534
Oct 15, 2026	78.48	78.48	75.40	76.39	76.39	-2.31%	198,265
Oct 14, 2026	81.29	81.29	77.85	78.20	78.20	-2.72%	163,285
Oct 13, 2026	79.80	80.56	78.07	80.39	80.39	1.50%	231,626
Oct 12, 2026	81.64	83.13	79.20	79.20	79.20	-1.82%	143,505
Oct 9, 2026	81.32	82.60	80.61	80.67	80.67	-1.09%	188,949
Oct 8, 2026	81.51	82.34	80.38	81.56	81.56	1.84%	166,974
Oct 7, 2026	81.71	82.62	78.59	80.09	80.09	-1.39%	245,805
Oct 6, 2026	83.16	83.79	80.93	81.22	81.22	-2.33%	171,276
Oct 5, 2026	80.55	84.25	79.58	83.16	83.16	4.42%	159,092
Oct 2, 2026	78.83	80.85	77.75	79.64	79.64	-0.24%	141,573
Oct 1, 2026	77.64	80.35	77.00	79.83	79.83	2.19%	204,887
Sep 30, 2026	78.25	79.04	76.17	78.12	78.12	1.09%	260,333
Sep 29, 2026	77.47	78.72	76.88	77.28	77.28	-2.69%	190,031
Sep 28, 2026	82.55	82.55	79.04	79.42	79.42	-2.35%	116,889
Sep 25, 2026	82.18	83.68	80.22	81.33	81.33	-2.00%	170,065
Sep 24, 2026	83.64	84.09	82.11	82.99	82.99	-0.04%	155,510
Sep 23, 2026	84.04	84.04	82.20	83.02	83.02	-0.48%	161,961
Sep 22, 2026	82.50	85.00	82.50	83.42	83.42	-0.61%	162,804
Sep 21, 2026	84.70	85.28	82.58	83.93	83.93	-1.58%	164,573
Sep 18, 2026	86.69	86.69	83.53	85.28	85.28	-1.81%	584,286
Sep 17, 2026	85.52	88.07	85.25	86.85	86.85	1.32%	236,501
Sep 16, 2026	88.24	89.06	84.40	85.72	85.72	-4.01%	237,931
Sep 15, 2026	87.19	89.86	87.19	89.30	89.30	2.68%	232,181
Sep 14, 2026	91.03	91.03	84.92	86.97	86.97	-4.01%	278,473
Sep 11, 2026	89.46	91.57	89.46	90.60	90.60	-	162,504
Sep 10, 2026	92.95	92.95	88.41	90.60	90.60	0.07%	223,138
Sep 9, 2026	93.02	94.05	89.26	90.54	90.54	-1.45%	184,070
Sep 8, 2026	92.88	94.60	91.63	91.87	91.87	1.13%	187,600
Sep 4, 2026	91.57	91.57	89.05	90.84	90.84	-2.29%	219,274
Sep 3, 2026	96.01	96.76	92.35	92.97	92.97	-2.76%	173,474
Sep 2, 2026	92.96	96.91	91.81	95.61	95.61	2.53%	276,761
Sep 1, 2026	94.96	96.37	91.91	93.25	93.25	-0.42%	226,393
Aug 31, 2026	91.67	95.10	91.00	93.64	93.64	2.10%	345,156
Aug 28, 2026	90.78	92.89	90.63	91.71	91.71	0.05%	216,588
Aug 27, 2026	87.26	92.55	86.83	91.66	91.66	4.77%	200,915
Aug 26, 2026	86.27	87.53	84.81	87.49	87.49	-0.26%	164,077
Aug 25, 2026	87.14	88.89	86.56	87.72	87.72	-1.04%	195,316