Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	100.37	100.38	95.28	95.93	95.93	-5.10%	347,007
Jun 4, 2026	93.92	101.42	93.92	101.09	101.09	5.00%	315,921
Jun 3, 2026	95.34	96.33	92.55	96.28	96.28	2.01%	311,361
Jun 2, 2026	92.15	95.86	92.15	94.38	94.38	2.09%	213,319
Jun 1, 2026	95.17	95.76	92.15	92.45	92.45	-0.19%	299,585
May 29, 2026	92.14	93.84	91.15	92.63	92.63	-0.70%	322,974
May 28, 2026	98.60	99.22	92.70	93.28	93.28	-4.47%	351,675
May 27, 2026	100.20	101.23	97.58	97.64	97.64	-4.52%	285,086
May 26, 2026	104.13	106.96	101.37	102.26	102.26	-2.99%	250,667
May 22, 2026	105.32	105.53	102.29	105.41	105.41	0.81%	174,909
May 21, 2026	107.85	110.42	102.83	104.56	104.56	-1.87%	222,097
May 20, 2026	108.06	110.85	105.65	106.55	106.55	-1.61%	215,365
May 19, 2026	111.84	112.50	107.04	108.29	108.29	-2.12%	254,789
May 18, 2026	105.53	112.90	105.14	110.63	110.63	5.09%	458,963
May 15, 2026	103.07	105.86	101.38	105.27	105.27	1.54%	246,072
May 14, 2026	100.86	104.98	100.50	103.67	103.67	2.29%	237,583
May 13, 2026	102.12	102.12	99.32	101.35	101.35	-0.61%	313,116
May 12, 2026	100.52	102.16	99.01	101.97	101.97	1.82%	194,031
May 11, 2026	98.97	101.70	98.91	100.15	100.15	2.82%	194,779
May 8, 2026	96.61	98.61	94.86	97.40	97.40	0.91%	277,326
May 7, 2026	99.63	99.75	94.17	96.52	96.52	-2.93%	356,339
May 6, 2026	100.07	103.58	97.89	99.43	99.43	-5.56%	395,215
May 5, 2026	103.16	105.80	102.34	105.28	105.28	1.51%	291,641
May 4, 2026	101.41	103.71	100.20	103.71	103.71	2.71%	309,791
May 1, 2026	101.13	103.21	100.51	100.97	100.97	-1.60%	298,779
Apr 30, 2026	103.75	104.66	99.59	102.61	102.61	-1.51%	459,572
Apr 29, 2026	94.15	105.17	94.00	104.18	104.18	11.28%	753,158
Apr 28, 2026	91.56	95.11	90.50	93.62	93.62	3.22%	503,230
Apr 27, 2026	90.79	92.36	88.56	90.70	90.70	0.90%	260,176
Apr 24, 2026	88.46	90.54	86.78	89.89	89.89	1.52%	404,844
Apr 23, 2026	86.86	89.05	86.50	88.54	88.54	2.35%	375,716
Apr 22, 2026	84.21	86.72	84.00	86.51	86.51	4.46%	360,400
Apr 21, 2026	80.02	83.18	80.02	82.82	82.82	4.53%	319,536
Apr 20, 2026	79.78	80.66	77.66	79.23	79.23	-0.36%	292,767
Apr 17, 2026	79.00	80.71	76.59	79.52	79.52	-3.31%	532,768
Apr 16, 2026	81.00	83.47	80.80	82.24	82.24	1.73%	295,032
Apr 15, 2026	79.19	82.00	78.27	80.84	80.84	1.90%	249,279
Apr 14, 2026	84.41	84.41	78.69	79.33	79.33	-6.25%	351,798
Apr 13, 2026	81.04	84.91	80.58	84.62	84.62	5.48%	279,206
Apr 10, 2026	81.56	84.19	80.00	80.22	80.22	-3.26%	196,639
Apr 9, 2026	83.60	85.45	82.50	82.92	82.92	-0.90%	273,148
Apr 8, 2026	80.71	84.26	77.41	83.67	83.67	-0.36%	382,307
Apr 7, 2026	83.00	85.80	82.54	83.97	83.97	2.15%	334,369
Apr 6, 2026	79.80	83.25	79.78	82.20	82.20	2.76%	239,845
Apr 2, 2026	81.13	84.47	78.09	79.99	79.99	0.82%	481,854
Apr 1, 2026	85.22	85.40	77.86	79.34	79.34	-7.81%	651,270
Mar 31, 2026	88.66	90.70	84.68	86.06	86.06	-1.57%	371,908
Mar 30, 2026	92.29	92.38	86.36	87.43	87.43	-2.42%	246,077
Mar 27, 2026	89.19	92.00	88.83	89.60	89.60	0.16%	231,407
Mar 26, 2026	87.70	89.67	86.32	89.46	89.46	2.25%	274,068