Nabors Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	83.33	90.00	83.13	89.80	89.80	10.06%	258,500
Aug 7, 2026	82.02	83.57	81.19	81.59	81.59	-1.83%	157,760
Aug 6, 2026	80.00	84.74	80.00	83.11	83.11	5.75%	399,143
Aug 5, 2026	83.64	84.96	78.59	78.59	78.59	-5.98%	366,537
Aug 4, 2026	81.98	85.34	81.98	83.59	83.59	-0.77%	350,356
Aug 3, 2026	81.72	84.38	80.92	84.24	84.24	-1.67%	269,584
Jul 31, 2026	83.42	86.09	82.00	85.67	85.67	4.22%	356,137
Jul 30, 2026	81.00	82.73	79.70	82.20	82.20	3.71%	337,907
Jul 29, 2026	81.48	81.74	77.27	79.26	79.26	4.79%	391,596
Jul 28, 2026	78.05	78.65	75.38	75.64	75.64	-3.83%	342,296
Jul 27, 2026	80.94	83.27	77.97	78.65	78.65	-5.66%	379,321
Jul 24, 2026	84.57	85.73	82.61	83.37	83.37	-1.03%	169,901
Jul 23, 2026	86.88	87.82	83.23	84.24	84.24	-1.10%	213,757
Jul 22, 2026	85.50	86.66	84.03	85.18	85.18	0.54%	168,665
Jul 21, 2026	83.60	85.28	80.78	84.72	84.72	2.57%	157,049
Jul 20, 2026	82.55	84.72	82.10	82.60	82.60	-1.54%	261,061
Jul 17, 2026	82.46	84.97	81.36	83.89	83.89	1.49%	213,943
Jul 16, 2026	82.57	84.04	81.46	82.66	82.66	0.27%	259,312
Jul 15, 2026	84.66	84.88	80.62	82.44	82.44	-1.33%	157,988
Jul 14, 2026	85.16	86.60	82.73	83.55	83.55	-0.13%	213,856
Jul 13, 2026	82.56	84.70	82.56	83.66	83.66	1.91%	214,280
Jul 10, 2026	81.04	82.21	79.66	82.09	82.09	2.25%	179,753
Jul 9, 2026	81.17	81.17	78.43	80.28	80.28	-0.55%	271,680
Jul 8, 2026	78.78	82.04	78.78	80.72	80.72	3.37%	342,973
Jul 7, 2026	77.05	79.40	76.50	78.09	78.09	2.31%	272,655
Jul 6, 2026	77.08	79.12	75.54	76.33	76.33	-1.97%	260,231
Jul 2, 2026	78.55	80.56	77.28	77.86	77.86	0.62%	256,685
Jul 1, 2026	83.45	86.00	76.50	77.38	77.38	-7.89%	527,917
Jun 30, 2026	84.56	85.87	83.77	84.01	84.01	0.30%	299,748
Jun 29, 2026	82.61	85.10	81.63	83.76	83.76	1.39%	252,840
Jun 26, 2026	83.00	83.40	80.83	82.61	82.61	-1.81%	414,951
Jun 25, 2026	81.90	84.62	80.78	84.13	84.13	2.81%	210,378
Jun 24, 2026	83.49	84.11	81.24	81.83	81.83	-5.41%	329,996
Jun 23, 2026	84.98	87.71	84.98	86.51	86.51	-0.23%	181,829
Jun 22, 2026	87.14	87.71	84.16	86.71	86.71	-0.40%	304,744
Jun 18, 2026	88.98	88.98	83.52	87.06	87.06	-2.34%	527,753
Jun 17, 2026	91.54	92.42	88.38	89.15	89.15	-2.25%	331,666
Jun 16, 2026	93.70	95.60	90.92	91.20	91.20	-3.98%	274,278
Jun 15, 2026	97.57	99.40	94.78	94.98	94.98	-6.54%	304,762
Jun 12, 2026	100.37	103.83	98.38	101.63	101.63	-0.26%	251,012
Jun 11, 2026	104.90	106.00	100.76	101.89	101.89	-0.95%	208,723
Jun 10, 2026	98.18	103.87	97.26	102.87	102.87	6.66%	322,802
Jun 9, 2026	99.92	99.92	93.01	96.45	96.45	-3.42%	408,090
Jun 8, 2026	97.78	101.24	97.78	99.87	99.87	4.11%	206,110
Jun 5, 2026	100.37	100.38	95.28	95.93	95.93	-5.10%	347,007
Jun 4, 2026	93.92	101.42	93.92	101.09	101.09	5.00%	315,921
Jun 3, 2026	95.34	96.33	92.55	96.28	96.28	2.01%	311,361
Jun 2, 2026	92.15	95.86	92.15	94.38	94.38	2.09%	213,319
Jun 1, 2026	95.17	95.76	92.15	92.45	92.45	-0.19%	299,585
May 29, 2026	92.14	93.84	91.15	92.63	92.63	-0.70%	322,974