Skip to main content
logo
Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
14.84
+0.05 (0.34%)
At close: Jan 7, 2026, 4:00 PM EST
14.96
+0.12 (0.81%)
After-hours: Jan 7, 2026, 5:22 PM EST

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202614.8314.9114.7814.8414.840.34%189,539
Jan 6, 202614.8014.8714.7714.7914.790.20%298,972
Jan 5, 202614.6814.8114.6014.7614.761.17%207,613
Jan 2, 202614.6314.7514.4314.5914.591.04%349,918
Dec 31, 202514.5914.6214.4214.4414.44-0.62%210,904
Dec 30, 202514.4814.6714.4214.5314.530.21%277,909
Dec 29, 202514.5314.6514.4214.5014.50-0.41%127,152
Dec 26, 202514.5314.6414.5214.5614.560.62%140,026
Dec 24, 202514.4214.6314.4214.4714.470.35%62,985
Dec 23, 202514.3814.5114.3714.4214.42-159,253
Dec 22, 202514.5214.6114.4114.4214.42-0.07%133,227
Dec 19, 202514.3414.4814.3314.4314.431.48%95,489
Dec 18, 202514.1614.3414.0214.2214.221.94%189,314
Dec 17, 202514.2414.2713.8813.9513.95-1.34%239,992
Dec 16, 202514.1414.3014.0614.1414.140.14%203,794
Dec 15, 202514.3914.3914.1214.1214.12-2.22%188,164
Dec 12, 202514.5814.6914.3514.4414.32-1.10%196,816
Dec 11, 202514.6114.6414.4314.6014.48-0.68%297,579
Dec 10, 202514.8314.8514.6314.7014.58-1.14%560,246
Dec 9, 202515.0015.0614.8614.8714.75-0.60%226,864
Dec 8, 202515.0215.0514.9314.9614.84-0.33%161,003
Dec 5, 202514.9915.1114.9615.0114.890.60%100,484
Dec 4, 202514.9114.9914.8014.9214.800.07%153,935
Dec 3, 202514.7814.9214.6814.9114.790.81%89,867
Dec 2, 202514.7314.8514.7014.7914.670.82%121,582
Dec 1, 202514.6214.7814.5414.6714.55-0.27%157,812
Nov 28, 202514.6514.7314.5514.7114.591.31%149,896
Nov 26, 202514.4314.7214.4114.5214.401.40%169,413
Nov 25, 202514.1714.3514.0714.3214.200.92%217,136
Nov 24, 202513.9214.2013.8514.1914.073.35%226,610
Nov 21, 202513.6913.9413.5213.7313.620.44%301,448
Nov 20, 202514.3014.4013.6713.6713.56-3.32%221,299
Nov 19, 202514.1014.3014.0514.1414.020.43%180,082
Nov 18, 202514.0714.3114.0014.0813.96-1.05%261,044
Nov 17, 202514.4514.5714.2014.2314.11-2.00%193,959
Nov 14, 202514.4414.7214.4014.5214.28-0.48%206,212
Nov 13, 202514.8914.9214.5814.5914.35-2.28%191,073
Nov 12, 202515.1715.1714.9314.9314.68-1.06%114,963
Nov 11, 202515.0315.0914.9615.0914.840.60%115,848
Nov 10, 202515.0615.1614.8015.0014.751.63%115,398
Nov 7, 202514.7714.9014.6114.7614.52-1.07%236,052
Nov 6, 202515.3315.3414.8914.9214.67-2.29%169,544
Nov 5, 202515.2815.3115.1415.2715.02-0.20%163,075
Nov 4, 202515.3315.4615.2015.3015.05-0.65%196,630
Nov 3, 202515.4215.5315.2815.4015.150.72%253,072
Oct 31, 202515.1915.4415.1915.2915.041.33%206,618
Oct 30, 202515.1215.2415.0615.0914.84-0.85%96,788
Oct 29, 202515.3015.3615.1815.2214.97-0.33%190,736
Oct 28, 202515.2615.2815.1115.2715.020.59%112,728
Oct 27, 202515.1515.2515.1515.1814.931.20%118,981