Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
15.22
-0.05 (-0.33%)
At close: Oct 29, 2025, 4:00 PM EDT
15.22
0.00 (0.00%)
After-hours: Oct 29, 2025, 7:00 PM EDT
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 15.30 | 15.36 | 15.18 | 15.22 | - | -0.33% | 190,736 |
| Oct 28, 2025 | 15.26 | 15.28 | 15.11 | 15.27 | 15.27 | 0.59% | 112,728 |
| Oct 27, 2025 | 15.15 | 15.25 | 15.15 | 15.18 | 15.18 | 1.20% | 118,981 |
| Oct 24, 2025 | 14.96 | 15.05 | 14.96 | 15.00 | 15.00 | 0.81% | 116,121 |
| Oct 23, 2025 | 14.75 | 14.90 | 14.72 | 14.88 | 14.88 | 0.88% | 73,575 |
| Oct 22, 2025 | 14.92 | 14.94 | 14.60 | 14.75 | 14.75 | -0.74% | 194,185 |
| Oct 21, 2025 | 14.90 | 14.95 | 14.83 | 14.86 | 14.86 | -0.13% | 150,247 |
| Oct 20, 2025 | 14.72 | 14.95 | 14.72 | 14.88 | 14.88 | 1.57% | 162,372 |
| Oct 17, 2025 | 14.62 | 14.77 | 14.58 | 14.65 | 14.65 | -0.48% | 137,715 |
| Oct 16, 2025 | 14.90 | 14.96 | 14.72 | 14.72 | 14.72 | -1.14% | 231,036 |
| Oct 15, 2025 | 14.95 | 15.03 | 14.81 | 14.89 | 14.89 | -0.20% | 116,519 |
| Oct 14, 2025 | 15.02 | 15.10 | 14.83 | 14.92 | 14.80 | -1.45% | 238,442 |
| Oct 13, 2025 | 15.15 | 15.24 | 15.12 | 15.14 | 15.02 | 1.00% | 142,638 |
| Oct 10, 2025 | 15.50 | 15.53 | 14.95 | 14.99 | 14.87 | -3.04% | 172,909 |
| Oct 9, 2025 | 15.46 | 15.49 | 15.40 | 15.46 | 15.34 | 0.06% | 100,542 |
| Oct 8, 2025 | 15.44 | 15.51 | 15.38 | 15.45 | 15.33 | 0.46% | 150,272 |
| Oct 7, 2025 | 15.54 | 15.60 | 15.37 | 15.38 | 15.26 | -0.90% | 150,693 |
| Oct 6, 2025 | 15.61 | 15.61 | 15.45 | 15.52 | 15.40 | 0.39% | 147,952 |
| Oct 3, 2025 | 15.42 | 15.58 | 15.42 | 15.46 | 15.34 | 0.06% | 180,650 |
| Oct 2, 2025 | 15.48 | 15.56 | 15.40 | 15.45 | 15.33 | -0.06% | 171,346 |
| Oct 1, 2025 | 15.29 | 15.66 | 15.29 | 15.46 | 15.34 | 0.52% | 322,736 |
| Sep 30, 2025 | 15.28 | 15.44 | 15.20 | 15.38 | 15.26 | 0.52% | 271,978 |
| Sep 29, 2025 | 15.32 | 15.34 | 15.24 | 15.30 | 15.18 | 0.86% | 173,683 |
| Sep 26, 2025 | 15.17 | 15.20 | 15.10 | 15.17 | 15.05 | 0.46% | 118,259 |
| Sep 25, 2025 | 15.17 | 15.25 | 15.09 | 15.10 | 14.98 | -1.11% | 236,291 |
| Sep 24, 2025 | 15.34 | 15.34 | 15.22 | 15.27 | 15.15 | -0.26% | 195,806 |
| Sep 23, 2025 | 15.41 | 15.41 | 15.28 | 15.31 | 15.19 | -0.46% | 124,542 |
| Sep 22, 2025 | 15.26 | 15.41 | 15.20 | 15.38 | 15.26 | 0.26% | 100,415 |
| Sep 19, 2025 | 15.43 | 15.43 | 15.31 | 15.34 | 15.22 | -0.26% | 75,786 |
| Sep 18, 2025 | 15.30 | 15.39 | 15.23 | 15.38 | 15.26 | 1.32% | 152,113 |
| Sep 17, 2025 | 15.19 | 15.25 | 15.08 | 15.18 | 15.06 | -0.07% | 119,363 |
| Sep 16, 2025 | 15.18 | 15.23 | 15.12 | 15.19 | 15.07 | 0.26% | 129,524 |
| Sep 15, 2025 | 15.08 | 15.20 | 15.07 | 15.15 | 15.03 | 0.20% | 177,655 |
| Sep 12, 2025 | 15.12 | 15.16 | 15.10 | 15.12 | 14.90 | -0.07% | 142,545 |
| Sep 11, 2025 | 15.07 | 15.24 | 15.06 | 15.13 | 14.91 | 0.46% | 161,427 |
| Sep 10, 2025 | 15.07 | 15.19 | 15.02 | 15.06 | 14.84 | 0.47% | 174,276 |
| Sep 9, 2025 | 14.96 | 15.01 | 14.87 | 14.99 | 14.77 | 0.20% | 155,343 |
| Sep 8, 2025 | 14.80 | 14.97 | 14.75 | 14.96 | 14.74 | 1.42% | 168,036 |
| Sep 5, 2025 | 14.82 | 14.84 | 14.68 | 14.75 | 14.54 | 0.34% | 120,763 |
| Sep 4, 2025 | 14.54 | 14.80 | 14.54 | 14.70 | 14.49 | 0.55% | 224,585 |
| Sep 3, 2025 | 14.77 | 14.78 | 14.58 | 14.62 | 14.41 | -0.75% | 282,253 |
| Sep 2, 2025 | 14.62 | 14.78 | 14.55 | 14.73 | 14.52 | -0.61% | 175,792 |
| Aug 29, 2025 | 14.97 | 14.97 | 14.80 | 14.82 | 14.61 | -0.80% | 151,794 |
| Aug 28, 2025 | 14.80 | 14.94 | 14.80 | 14.94 | 14.72 | 0.95% | 142,898 |
| Aug 27, 2025 | 14.80 | 14.87 | 14.79 | 14.80 | 14.59 | -0.07% | 100,203 |
| Aug 26, 2025 | 14.77 | 14.90 | 14.75 | 14.81 | 14.60 | 0.47% | 70,608 |
| Aug 25, 2025 | 14.66 | 14.86 | 14.66 | 14.74 | 14.53 | 0.55% | 121,538 |
| Aug 22, 2025 | 14.58 | 14.79 | 14.49 | 14.66 | 14.45 | 1.10% | 98,746 |
| Aug 21, 2025 | 14.45 | 14.65 | 14.45 | 14.50 | 14.29 | -0.07% | 145,672 |
| Aug 20, 2025 | 14.64 | 14.69 | 14.39 | 14.51 | 14.30 | -1.36% | 239,028 |