Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
15.06
+0.07 (0.47%)
At close: Sep 10, 2025, 4:00 PM
15.06
0.00 (0.00%)
After-hours: Sep 10, 2025, 4:00 PM EDT
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.07 | 15.19 | 15.07 | 15.14 | - | 1.00% | 36,428 |
| Sep 9, 2025 | 14.96 | 15.01 | 14.87 | 14.99 | 14.99 | 0.20% | 155,343 |
| Sep 8, 2025 | 14.80 | 14.97 | 14.75 | 14.96 | 14.96 | 1.42% | 168,036 |
| Sep 5, 2025 | 14.82 | 14.84 | 14.68 | 14.75 | 14.75 | 0.34% | 120,763 |
| Sep 4, 2025 | 14.54 | 14.80 | 14.54 | 14.70 | 14.70 | 0.55% | 224,585 |
| Sep 3, 2025 | 14.77 | 14.78 | 14.58 | 14.62 | 14.62 | -0.75% | 282,253 |
| Sep 2, 2025 | 14.62 | 14.78 | 14.55 | 14.73 | 14.73 | -0.61% | 175,792 |
| Aug 29, 2025 | 14.97 | 14.97 | 14.80 | 14.82 | 14.82 | -0.80% | 151,794 |
| Aug 28, 2025 | 14.80 | 14.94 | 14.80 | 14.94 | 14.94 | 0.95% | 142,898 |
| Aug 27, 2025 | 14.80 | 14.87 | 14.79 | 14.80 | 14.80 | -0.07% | 100,203 |
| Aug 26, 2025 | 14.77 | 14.90 | 14.75 | 14.81 | 14.81 | 0.47% | 70,608 |
| Aug 25, 2025 | 14.66 | 14.86 | 14.66 | 14.74 | 14.74 | 0.55% | 121,538 |
| Aug 22, 2025 | 14.58 | 14.79 | 14.49 | 14.66 | 14.66 | 1.10% | 98,746 |
| Aug 21, 2025 | 14.45 | 14.65 | 14.45 | 14.50 | 14.50 | -0.07% | 145,672 |
| Aug 20, 2025 | 14.64 | 14.69 | 14.39 | 14.51 | 14.51 | -1.36% | 239,028 |
| Aug 19, 2025 | 14.86 | 14.95 | 14.63 | 14.71 | 14.71 | -1.01% | 146,653 |
| Aug 18, 2025 | 14.86 | 14.95 | 14.83 | 14.86 | 14.86 | 0.07% | 141,408 |
| Aug 15, 2025 | 14.85 | 14.85 | 14.76 | 14.85 | 14.85 | 0.07% | 109,370 |
| Aug 14, 2025 | 14.87 | 14.92 | 14.79 | 14.84 | 14.74 | -0.47% | 178,803 |
| Aug 13, 2025 | 14.93 | 14.99 | 14.84 | 14.91 | 14.81 | 0.27% | 120,759 |
| Aug 12, 2025 | 14.82 | 14.93 | 14.71 | 14.87 | 14.77 | 0.68% | 193,280 |
| Aug 11, 2025 | 14.82 | 14.90 | 14.70 | 14.77 | 14.67 | -0.27% | 144,721 |
| Aug 8, 2025 | 14.80 | 14.81 | 14.70 | 14.81 | 14.71 | 0.61% | 124,797 |
| Aug 7, 2025 | 14.74 | 14.79 | 14.68 | 14.72 | 14.62 | 0.41% | 210,022 |
| Aug 6, 2025 | 14.55 | 14.73 | 14.53 | 14.66 | 14.56 | 0.76% | 217,639 |
| Aug 5, 2025 | 14.68 | 14.70 | 14.55 | 14.55 | 14.45 | -0.89% | 140,623 |
| Aug 4, 2025 | 14.62 | 14.68 | 14.55 | 14.68 | 14.58 | 1.59% | 139,965 |
| Aug 1, 2025 | 14.77 | 14.77 | 14.42 | 14.45 | 14.35 | -2.82% | 287,674 |
| Jul 31, 2025 | 14.96 | 15.02 | 14.81 | 14.87 | 14.77 | 0.61% | 218,000 |
| Jul 30, 2025 | 14.76 | 14.81 | 14.69 | 14.78 | 14.68 | 0.20% | 280,684 |
| Jul 29, 2025 | 14.90 | 14.94 | 14.75 | 14.75 | 14.65 | -0.27% | 134,939 |
| Jul 28, 2025 | 14.90 | 14.90 | 14.78 | 14.79 | 14.69 | 0.14% | 181,538 |
| Jul 25, 2025 | 14.68 | 14.82 | 14.65 | 14.77 | 14.67 | 0.82% | 152,036 |
| Jul 24, 2025 | 14.61 | 14.77 | 14.60 | 14.65 | 14.55 | 0.41% | 209,417 |
| Jul 23, 2025 | 14.69 | 14.79 | 14.58 | 14.59 | 14.49 | -0.88% | 234,059 |
| Jul 22, 2025 | 14.83 | 14.84 | 14.65 | 14.72 | 14.62 | -1.01% | 150,313 |
| Jul 21, 2025 | 14.94 | 14.94 | 14.82 | 14.87 | 14.77 | -0.60% | 165,575 |
| Jul 18, 2025 | 14.78 | 14.96 | 14.71 | 14.96 | 14.86 | 1.08% | 405,519 |
| Jul 17, 2025 | 14.60 | 14.82 | 14.60 | 14.80 | 14.70 | 1.51% | 352,298 |
| Jul 16, 2025 | 14.45 | 14.61 | 14.39 | 14.58 | 14.48 | 0.83% | 271,915 |
| Jul 15, 2025 | 14.41 | 14.50 | 14.39 | 14.46 | 14.36 | 0.21% | 211,346 |
| Jul 14, 2025 | 14.30 | 14.45 | 14.26 | 14.43 | 14.24 | 0.70% | 212,939 |
| Jul 11, 2025 | 14.36 | 14.53 | 14.33 | 14.33 | 14.14 | -1.10% | 168,394 |
| Jul 10, 2025 | 14.57 | 14.57 | 14.42 | 14.49 | 14.29 | -0.07% | 201,284 |
| Jul 9, 2025 | 14.48 | 14.63 | 14.46 | 14.50 | 14.30 | - | 191,653 |
| Jul 8, 2025 | 14.50 | 14.53 | 14.42 | 14.50 | 14.30 | 0.21% | 141,026 |
| Jul 7, 2025 | 14.60 | 14.63 | 14.47 | 14.47 | 14.27 | -1.36% | 123,474 |
| Jul 3, 2025 | 14.58 | 14.70 | 14.57 | 14.67 | 14.47 | 0.55% | 74,766 |
| Jul 2, 2025 | 14.54 | 14.64 | 14.50 | 14.59 | 14.39 | 0.07% | 121,399 |
| Jul 1, 2025 | 14.60 | 14.65 | 14.42 | 14.58 | 14.38 | -0.14% | 307,134 |