Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
14.40
+0.08 (0.56%)
At close: Jun 26, 2025, 4:00 PM
14.40
0.00 (0.00%)
After-hours: Jun 26, 2025, 7:00 PM EDT
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.33 | 14.53 | 14.32 | 14.40 | 14.40 | 0.56% | 173,967 |
| Jun 25, 2025 | 14.32 | 14.36 | 14.26 | 14.32 | 14.32 | 0.70% | 188,862 |
| Jun 24, 2025 | 14.00 | 14.23 | 13.98 | 14.22 | 14.22 | 2.67% | 585,331 |
| Jun 23, 2025 | 13.55 | 13.92 | 13.53 | 13.85 | 13.85 | 1.54% | 260,013 |
| Jun 20, 2025 | 13.82 | 13.88 | 13.56 | 13.64 | 13.64 | -0.51% | 118,550 |
| Jun 18, 2025 | 13.71 | 13.79 | 13.66 | 13.71 | 13.71 | 0.29% | 99,853 |
| Jun 17, 2025 | 13.60 | 13.79 | 13.56 | 13.67 | 13.67 | -0.15% | 136,057 |
| Jun 16, 2025 | 13.60 | 13.75 | 13.53 | 13.69 | 13.69 | 0.22% | 116,790 |
| Jun 13, 2025 | 13.61 | 13.75 | 13.60 | 13.66 | 13.56 | -0.29% | 98,421 |
| Jun 12, 2025 | 13.69 | 13.78 | 13.67 | 13.70 | 13.60 | 0.29% | 147,063 |
| Jun 11, 2025 | 13.74 | 13.85 | 13.66 | 13.66 | 13.56 | -0.73% | 139,693 |
| Jun 10, 2025 | 13.75 | 13.87 | 13.70 | 13.76 | 13.66 | -0.07% | 153,542 |
| Jun 9, 2025 | 13.78 | 13.82 | 13.68 | 13.77 | 13.67 | -0.29% | 199,278 |
| Jun 6, 2025 | 13.80 | 13.82 | 13.60 | 13.81 | 13.71 | 1.32% | 179,445 |
| Jun 5, 2025 | 13.71 | 13.79 | 13.60 | 13.63 | 13.53 | -0.07% | 210,354 |
| Jun 4, 2025 | 13.45 | 13.67 | 13.41 | 13.64 | 13.54 | 1.41% | 175,453 |
| Jun 3, 2025 | 13.33 | 13.48 | 13.30 | 13.45 | 13.35 | 1.05% | 143,967 |
| Jun 2, 2025 | 13.20 | 13.37 | 13.09 | 13.31 | 13.21 | 0.60% | 300,492 |
| May 30, 2025 | 13.24 | 13.26 | 13.05 | 13.23 | 13.13 | - | 189,311 |
| May 29, 2025 | 13.35 | 13.35 | 13.13 | 13.23 | 13.13 | 0.30% | 154,882 |
| May 28, 2025 | 13.28 | 13.33 | 13.14 | 13.19 | 13.09 | -0.38% | 194,718 |
| May 27, 2025 | 13.07 | 13.30 | 13.07 | 13.24 | 13.14 | 1.69% | 241,052 |
| May 23, 2025 | 12.90 | 13.05 | 12.79 | 13.02 | 12.93 | 0.15% | 178,506 |
| May 22, 2025 | 13.02 | 13.16 | 12.98 | 13.00 | 12.91 | -0.08% | 339,647 |
| May 21, 2025 | 13.23 | 13.35 | 13.01 | 13.01 | 12.92 | -2.40% | 289,655 |
| May 20, 2025 | 13.37 | 13.41 | 13.27 | 13.33 | 13.23 | -0.37% | 233,842 |
| May 19, 2025 | 13.16 | 13.44 | 13.10 | 13.38 | 13.28 | -0.07% | 154,255 |
| May 16, 2025 | 13.40 | 13.41 | 13.30 | 13.39 | 13.29 | 0.90% | 211,233 |
| May 15, 2025 | 13.20 | 13.39 | 13.15 | 13.27 | 13.17 | -0.90% | 321,236 |
| May 14, 2025 | 13.43 | 13.47 | 13.29 | 13.39 | 13.19 | 0.60% | 218,895 |
| May 13, 2025 | 13.03 | 13.35 | 12.98 | 13.31 | 13.12 | 2.62% | 200,049 |
| May 12, 2025 | 12.95 | 13.06 | 12.88 | 12.97 | 12.78 | 3.02% | 247,877 |
| May 9, 2025 | 12.70 | 12.72 | 12.59 | 12.59 | 12.41 | -0.71% | 157,767 |
| May 8, 2025 | 12.66 | 12.77 | 12.58 | 12.68 | 12.49 | 1.28% | 111,273 |
| May 7, 2025 | 12.48 | 12.59 | 12.41 | 12.52 | 12.34 | 0.16% | 217,810 |
| May 6, 2025 | 12.45 | 12.55 | 12.38 | 12.50 | 12.32 | -0.32% | 93,389 |
| May 5, 2025 | 12.44 | 12.58 | 12.44 | 12.54 | 12.36 | 0.08% | 74,953 |
| May 2, 2025 | 12.42 | 12.62 | 12.42 | 12.53 | 12.35 | 1.46% | 169,129 |
| May 1, 2025 | 12.27 | 12.53 | 12.24 | 12.35 | 12.17 | 1.23% | 331,871 |
| Apr 30, 2025 | 12.10 | 12.20 | 11.90 | 12.20 | 12.02 | -0.08% | 224,424 |
| Apr 29, 2025 | 12.11 | 12.25 | 12.08 | 12.21 | 12.03 | 0.33% | 147,407 |
| Apr 28, 2025 | 12.21 | 12.21 | 12.00 | 12.17 | 11.99 | -0.25% | 176,764 |
| Apr 25, 2025 | 12.09 | 12.20 | 11.96 | 12.20 | 12.02 | 1.33% | 146,535 |
| Apr 24, 2025 | 11.77 | 12.05 | 11.67 | 12.04 | 11.86 | 3.17% | 199,348 |
| Apr 23, 2025 | 11.74 | 11.90 | 11.62 | 11.67 | 11.50 | 2.10% | 177,467 |
| Apr 22, 2025 | 11.28 | 11.50 | 11.22 | 11.43 | 11.26 | 2.42% | 116,712 |
| Apr 21, 2025 | 11.31 | 11.34 | 11.04 | 11.16 | 11.00 | -2.45% | 180,180 |
| Apr 17, 2025 | 11.48 | 11.51 | 11.36 | 11.44 | 11.27 | 0.26% | 117,760 |
| Apr 16, 2025 | 11.54 | 11.63 | 11.25 | 11.41 | 11.24 | -2.48% | 182,693 |
| Apr 15, 2025 | 11.51 | 11.78 | 11.51 | 11.70 | 11.53 | 0.26% | 258,423 |