Skip to main content
logo
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
13.24
+0.08 (0.61%)
Feb 17, 2026, 4:00 PM EST - Market closed

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202613.2213.4113.1513.2413.24-1.19%388,104
Feb 13, 202613.1913.4313.1313.4013.281.90%404,776
Feb 12, 202613.6113.6413.0913.1513.03-2.74%342,307
Feb 11, 202613.6913.6913.4113.5213.40-0.22%232,724
Feb 10, 202613.6013.6213.5013.5513.430.44%188,258
Feb 9, 202613.3613.5513.3013.4913.371.05%263,759
Feb 6, 202613.2913.5513.1213.3513.230.83%732,337
Feb 5, 202613.4913.5213.2013.2413.12-2.29%284,872
Feb 4, 202613.8814.0313.3513.5513.43-2.94%556,321
Feb 3, 202614.3514.3913.8013.9613.83-2.51%218,978
Feb 2, 202614.3114.4014.3114.3214.19-0.42%226,175
Jan 30, 202614.4814.5114.2914.3814.25-0.76%214,441
Jan 29, 202614.5214.5514.2214.4914.360.28%298,725
Jan 28, 202614.4614.5214.3814.4514.320.21%181,432
Jan 27, 202614.4414.4514.3914.4214.290.28%181,983
Jan 26, 202614.4114.4514.3614.3814.250.28%155,089
Jan 23, 202614.3214.3914.3014.3414.210.21%212,237
Jan 22, 202614.3614.4014.3114.3114.18-0.07%190,779
Jan 21, 202614.3214.3414.1614.3214.190.85%220,286
Jan 20, 202614.3814.5314.1014.2014.07-2.34%238,941
Jan 16, 202614.6714.7114.5014.5414.41-0.14%166,311
Jan 15, 202614.7014.7714.5614.5614.43-1.09%147,679
Jan 14, 202614.9114.9114.6614.7214.47-1.41%301,882
Jan 13, 202614.9214.9314.8014.9314.680.54%278,186
Jan 12, 202614.7314.8914.7314.8514.600.68%180,904
Jan 9, 202614.6614.7614.6614.7514.500.75%137,973
Jan 8, 202614.8514.8514.6114.6414.39-1.35%161,163
Jan 7, 202614.8314.9114.7814.8414.590.34%189,639
Jan 6, 202614.8014.8714.7714.7914.540.20%298,972
Jan 5, 202614.6814.8114.6014.7614.511.17%207,640
Jan 2, 202614.6314.7514.4314.5914.341.04%349,918
Dec 31, 202514.5914.6214.4214.4414.19-0.62%210,904
Dec 30, 202514.4814.6714.4214.5314.280.21%277,909
Dec 29, 202514.5314.6514.4214.5014.25-0.41%127,166
Dec 26, 202514.5314.6414.5214.5614.310.62%140,172
Dec 24, 202514.4214.6314.4214.4714.220.35%62,985
Dec 23, 202514.3814.5114.3714.4214.17-159,253
Dec 22, 202514.5214.6114.4114.4214.17-0.07%133,227
Dec 19, 202514.3414.4814.3314.4314.181.48%95,489
Dec 18, 202514.1614.3414.0214.2213.981.94%192,252
Dec 17, 202514.2414.2713.8813.9513.71-1.34%239,992
Dec 16, 202514.1414.3014.0614.1413.900.14%203,804
Dec 15, 202514.3914.3914.1214.1213.88-2.22%188,164
Dec 12, 202514.5814.6914.3514.4414.08-1.10%196,816
Dec 11, 202514.6114.6414.4314.6014.23-0.68%297,579
Dec 10, 202514.8314.8514.6314.7014.33-1.14%560,246
Dec 9, 202515.0015.0614.8614.8714.50-0.60%226,864
Dec 8, 202515.0215.0514.9314.9614.58-0.33%161,003
Dec 5, 202514.9915.1114.9615.0114.630.60%100,484
Dec 4, 202514.9114.9914.8014.9214.540.07%153,935