NBXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	13.62	13.75	13.43	13.43	13.43	-1.40%	210,849
Feb 20, 2025	13.74	13.77	13.58	13.62	13.62	-0.87%	241,462
Feb 19, 2025	13.85	13.85	13.68	13.74	13.74	-0.65%	265,833
Feb 18, 2025	13.82	13.86	13.79	13.83	13.83	0.22%	161,490
Feb 14, 2025	13.80	13.86	13.76	13.80	13.70	0.51%	227,435
Feb 13, 2025	13.68	13.75	13.64	13.73	13.63	0.51%	181,953
Feb 12, 2025	13.60	13.68	13.51	13.66	13.56	-0.15%	192,470
Feb 11, 2025	13.65	13.69	13.58	13.68	13.58	-0.07%	267,055
Feb 10, 2025	13.67	13.70	13.58	13.69	13.59	1.11%	252,790
Feb 7, 2025	13.60	13.67	13.53	13.54	13.44	-	171,016
Feb 6, 2025	13.60	13.60	13.50	13.54	13.44	-0.44%	207,972
Feb 5, 2025	13.48	13.60	13.47	13.60	13.50	0.67%	205,451
Feb 4, 2025	13.61	13.61	13.50	13.51	13.41	0.67%	171,245
Feb 3, 2025	13.09	13.55	13.09	13.42	13.32	-0.07%	207,580
Jan 31, 2025	13.60	13.69	13.42	13.43	13.33	-0.52%	180,433
Jan 30, 2025	13.32	13.50	13.23	13.50	13.40	2.12%	179,356
Jan 29, 2025	13.24	13.31	13.19	13.22	13.13	-0.08%	255,410
Jan 28, 2025	13.10	13.31	13.05	13.23	13.14	1.85%	199,854
Jan 27, 2025	13.16	13.35	12.93	12.99	12.90	-4.84%	429,338
Jan 24, 2025	13.73	13.74	13.63	13.65	13.55	-0.51%	128,931
Jan 23, 2025	13.60	13.75	13.57	13.72	13.62	0.51%	223,130
Jan 22, 2025	13.60	13.68	13.54	13.65	13.55	1.11%	165,453
Jan 21, 2025	13.27	13.53	13.26	13.50	13.40	2.35%	219,950
Jan 17, 2025	13.33	13.34	13.15	13.19	13.10	0.46%	201,262
Jan 16, 2025	13.10	13.18	13.01	13.13	13.04	0.69%	161,381
Jan 15, 2025	12.92	13.08	12.92	13.04	12.95	1.64%	199,123
Jan 14, 2025	12.92	12.98	12.80	12.83	12.64	-0.54%	190,011
Jan 13, 2025	12.75	12.90	12.74	12.90	12.71	0.70%	213,256
Jan 10, 2025	13.01	13.01	12.74	12.81	12.62	-1.99%	261,526
Jan 8, 2025	13.06	13.13	12.97	13.07	12.88	-0.08%	135,227
Jan 7, 2025	13.28	13.28	13.00	13.08	12.89	-1.06%	238,087
Jan 6, 2025	13.17	13.29	13.11	13.22	13.03	1.07%	205,341
Jan 3, 2025	12.97	13.08	12.89	13.08	12.89	1.83%	159,248
Jan 2, 2025	12.80	13.00	12.76	12.85	12.66	0.82%	221,344
Dec 31, 2024	12.80	12.94	12.74	12.74	12.55	-0.23%	257,082
Dec 30, 2024	12.76	12.87	12.69	12.77	12.58	-1.47%	381,974
Dec 27, 2024	12.91	12.99	12.80	12.96	12.77	-0.46%	314,262
Dec 26, 2024	12.96	13.02	12.91	13.02	12.83	0.08%	174,158
Dec 24, 2024	12.90	13.07	12.90	13.01	12.82	0.85%	170,652
Dec 23, 2024	12.78	12.92	12.76	12.90	12.71	1.18%	336,164
Dec 20, 2024	12.65	12.89	12.59	12.75	12.56	0.24%	296,452
Dec 19, 2024	12.86	13.04	12.72	12.72	12.53	-0.86%	257,373
Dec 18, 2024	13.12	13.25	12.83	12.83	12.64	-2.51%	281,473
Dec 17, 2024	13.13	13.21	13.05	13.16	12.97	-0.45%	249,837
Dec 16, 2024	13.19	13.26	13.16	13.22	13.03	-0.08%	225,815
Dec 13, 2024	13.24	13.35	13.20	13.23	12.94	0.38%	161,656
Dec 12, 2024	13.19	13.34	13.15	13.18	12.89	-0.38%	147,555
Dec 11, 2024	13.13	13.25	13.12	13.23	12.94	1.07%	365,138
Dec 10, 2024	13.41	13.46	13.09	13.09	12.80	-2.24%	352,119
Dec 9, 2024	13.60	13.66	13.37	13.39	13.09	-1.47%	195,026
Dec 6, 2024	13.52	13.65	13.51	13.59	13.29	0.37%	145,978
Dec 5, 2024	13.57	13.63	13.50	13.54	13.24	-	138,258
Dec 4, 2024	13.38	13.59	13.33	13.54	13.24	1.20%	286,953
Dec 3, 2024	13.27	13.43	13.27	13.38	13.08	0.45%	307,934
Dec 2, 2024	13.21	13.37	13.17	13.32	13.03	1.06%	377,105
Nov 29, 2024	13.17	13.26	13.13	13.18	12.89	0.38%	138,948
Nov 27, 2024	13.08	13.17	12.99	13.13	12.84	-0.23%	229,667
Nov 26, 2024	13.10	13.22	13.10	13.16	12.87	0.23%	204,827
Nov 25, 2024	13.14	13.24	13.12	13.13	12.84	0.23%	152,622
Nov 22, 2024	13.18	13.20	13.08	13.10	12.81	-0.38%	187,562
Nov 21, 2024	13.12	13.24	13.02	13.15	12.86	0.92%	213,731
Nov 20, 2024	13.09	13.11	12.93	13.03	12.74	-0.38%	231,180
Nov 19, 2024	13.02	13.17	12.96	13.08	12.79	0.08%	187,096
Nov 18, 2024	12.89	13.12	12.89	13.07	12.78	1.40%	172,179
Nov 15, 2024	12.97	13.00	12.82	12.89	12.61	-2.50%	230,707
Nov 14, 2024	13.16	13.29	13.09	13.22	12.83	0.30%	163,751
Nov 13, 2024	13.18	13.32	13.18	13.18	12.79	-0.53%	154,727
Nov 12, 2024	13.31	13.34	13.20	13.25	12.86	-0.38%	207,432
Nov 11, 2024	13.33	13.37	13.26	13.30	12.91	-0.52%	216,429
Nov 8, 2024	13.25	13.39	13.25	13.37	12.97	0.91%	190,107
Nov 7, 2024	13.08	13.25	13.06	13.25	12.86	1.77%	242,806
Nov 6, 2024	13.30	13.30	12.90	13.02	12.63	0.70%	331,117
Nov 5, 2024	12.77	12.97	12.77	12.93	12.55	1.09%	133,914
Nov 4, 2024	12.83	12.83	12.71	12.79	12.41	0.08%	129,539
Nov 1, 2024	12.56	12.86	12.56	12.78	12.40	1.91%	203,393
Oct 31, 2024	12.73	12.78	12.48	12.54	12.17	-1.65%	247,775
Oct 30, 2024	12.77	12.86	12.72	12.75	12.37	-0.62%	197,395
Oct 29, 2024	12.75	12.88	12.71	12.83	12.45	0.47%	194,871
Oct 28, 2024	12.88	12.91	12.75	12.77	12.39	-0.85%	234,273
Oct 25, 2024	12.80	12.92	12.78	12.88	12.50	1.34%	309,044
Oct 24, 2024	12.65	12.77	12.63	12.71	12.33	0.63%	194,188
Oct 23, 2024	12.74	12.94	12.62	12.63	12.26	-1.48%	264,522
Oct 22, 2024	12.71	12.86	12.71	12.82	12.44	0.08%	235,830
Oct 21, 2024	12.86	12.90	12.75	12.81	12.43	-0.54%	180,177
Oct 18, 2024	13.00	13.00	12.75	12.88	12.50	0.16%	99,675
Oct 17, 2024	12.85	12.95	12.82	12.86	12.48	0.39%	192,039
Oct 16, 2024	12.76	12.85	12.76	12.81	12.43	-0.08%	259,636
Oct 15, 2024	13.04	13.07	12.81	12.82	12.44	-2.06%	322,132
Oct 14, 2024	13.05	13.19	13.03	13.09	12.60	0.31%	173,861
Oct 11, 2024	13.01	13.10	12.99	13.05	12.57	0.23%	143,227
Oct 10, 2024	12.99	13.04	12.93	13.02	12.54	0.15%	120,139
Oct 9, 2024	12.95	13.02	12.90	13.00	12.52	0.46%	241,166
Oct 8, 2024	12.94	12.99	12.86	12.94	12.46	0.86%	159,700
Oct 7, 2024	13.01	13.02	12.74	12.83	12.35	-1.08%	302,776
Oct 4, 2024	12.96	12.97	12.82	12.97	12.49	1.25%	107,534
Oct 3, 2024	12.78	12.91	12.71	12.81	12.33	-0.54%	182,989
Oct 2, 2024	12.79	12.93	12.69	12.88	12.40	0.94%	199,099
Oct 1, 2024	12.86	12.88	12.57	12.76	12.29	-0.55%	242,795
Sep 30, 2024	12.80	12.85	12.75	12.83	12.35	0.63%	226,286
Sep 27, 2024	12.81	12.81	12.74	12.75	12.28	-	179,603