Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
13.19
-0.05 (-0.38%)
At close: May 28, 2025, 4:00 PM
13.19
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 13.28 | 13.33 | 13.14 | 13.19 | 13.19 | -0.38% | 194,718 |
| May 27, 2025 | 13.07 | 13.30 | 13.07 | 13.24 | 13.24 | 1.69% | 241,052 |
| May 23, 2025 | 12.90 | 13.05 | 12.79 | 13.02 | 13.02 | 0.15% | 178,506 |
| May 22, 2025 | 13.02 | 13.16 | 12.98 | 13.00 | 13.00 | -0.08% | 339,647 |
| May 21, 2025 | 13.23 | 13.35 | 13.01 | 13.01 | 13.01 | -2.40% | 289,655 |
| May 20, 2025 | 13.37 | 13.41 | 13.27 | 13.33 | 13.33 | -0.37% | 233,842 |
| May 19, 2025 | 13.16 | 13.44 | 13.10 | 13.38 | 13.38 | -0.07% | 154,255 |
| May 16, 2025 | 13.40 | 13.41 | 13.30 | 13.39 | 13.39 | 0.90% | 211,233 |
| May 15, 2025 | 13.20 | 13.39 | 13.15 | 13.27 | 13.27 | -0.90% | 321,236 |
| May 14, 2025 | 13.43 | 13.47 | 13.29 | 13.39 | 13.29 | 0.60% | 218,895 |
| May 13, 2025 | 13.03 | 13.35 | 12.98 | 13.31 | 13.21 | 2.62% | 200,049 |
| May 12, 2025 | 12.95 | 13.06 | 12.88 | 12.97 | 12.87 | 3.02% | 247,877 |
| May 9, 2025 | 12.70 | 12.72 | 12.59 | 12.59 | 12.50 | -0.71% | 157,767 |
| May 8, 2025 | 12.66 | 12.77 | 12.58 | 12.68 | 12.59 | 1.28% | 111,273 |
| May 7, 2025 | 12.48 | 12.59 | 12.41 | 12.52 | 12.43 | 0.16% | 217,810 |
| May 6, 2025 | 12.45 | 12.55 | 12.38 | 12.50 | 12.41 | -0.32% | 93,389 |
| May 5, 2025 | 12.44 | 12.58 | 12.44 | 12.54 | 12.45 | 0.08% | 74,953 |
| May 2, 2025 | 12.42 | 12.62 | 12.42 | 12.53 | 12.44 | 1.46% | 169,129 |
| May 1, 2025 | 12.27 | 12.53 | 12.24 | 12.35 | 12.26 | 1.23% | 331,871 |
| Apr 30, 2025 | 12.10 | 12.20 | 11.90 | 12.20 | 12.11 | -0.08% | 224,424 |
| Apr 29, 2025 | 12.11 | 12.25 | 12.08 | 12.21 | 12.12 | 0.33% | 147,407 |
| Apr 28, 2025 | 12.21 | 12.21 | 12.00 | 12.17 | 12.08 | -0.25% | 176,764 |
| Apr 25, 2025 | 12.09 | 12.20 | 11.96 | 12.20 | 12.11 | 1.33% | 146,535 |
| Apr 24, 2025 | 11.77 | 12.05 | 11.67 | 12.04 | 11.95 | 3.17% | 199,348 |
| Apr 23, 2025 | 11.74 | 11.90 | 11.62 | 11.67 | 11.58 | 2.10% | 177,467 |
| Apr 22, 2025 | 11.28 | 11.50 | 11.22 | 11.43 | 11.35 | 2.42% | 116,712 |
| Apr 21, 2025 | 11.31 | 11.34 | 11.04 | 11.16 | 11.08 | -2.45% | 180,180 |
| Apr 17, 2025 | 11.48 | 11.51 | 11.36 | 11.44 | 11.35 | 0.26% | 117,760 |
| Apr 16, 2025 | 11.54 | 11.63 | 11.25 | 11.41 | 11.33 | -2.48% | 182,693 |
| Apr 15, 2025 | 11.51 | 11.78 | 11.51 | 11.70 | 11.61 | 0.26% | 258,423 |
| Apr 14, 2025 | 11.80 | 11.88 | 11.56 | 11.67 | 11.49 | 0.34% | 223,579 |
| Apr 11, 2025 | 11.50 | 11.71 | 11.45 | 11.63 | 11.45 | 1.13% | 222,932 |
| Apr 10, 2025 | 11.53 | 11.74 | 11.30 | 11.50 | 11.32 | -4.17% | 288,316 |
| Apr 9, 2025 | 10.92 | 12.00 | 10.81 | 12.00 | 11.81 | 10.40% | 365,130 |
| Apr 8, 2025 | 11.14 | 11.40 | 10.72 | 10.87 | 10.70 | 1.68% | 533,493 |
| Apr 7, 2025 | 10.37 | 11.25 | 10.05 | 10.69 | 10.52 | -2.82% | 911,118 |
| Apr 4, 2025 | 11.60 | 11.60 | 10.94 | 11.00 | 10.83 | -6.54% | 686,897 |
| Apr 3, 2025 | 12.07 | 12.10 | 11.76 | 11.77 | 11.58 | -5.61% | 486,470 |
| Apr 2, 2025 | 12.26 | 12.50 | 12.26 | 12.47 | 12.27 | 0.89% | 152,010 |
| Apr 1, 2025 | 12.22 | 12.42 | 12.10 | 12.36 | 12.16 | 0.90% | 261,448 |
| Mar 31, 2025 | 12.20 | 12.32 | 12.06 | 12.25 | 12.06 | -0.81% | 205,217 |
| Mar 28, 2025 | 12.47 | 12.56 | 12.27 | 12.35 | 12.15 | -1.67% | 277,622 |
| Mar 27, 2025 | 12.61 | 12.74 | 12.56 | 12.56 | 12.36 | -0.95% | 233,018 |
| Mar 26, 2025 | 12.84 | 12.87 | 12.56 | 12.68 | 12.48 | -1.01% | 215,230 |
| Mar 25, 2025 | 12.87 | 12.87 | 12.75 | 12.81 | 12.61 | - | 212,464 |
| Mar 24, 2025 | 12.67 | 12.87 | 12.67 | 12.81 | 12.61 | 2.15% | 138,645 |
| Mar 21, 2025 | 12.33 | 12.55 | 12.33 | 12.54 | 12.34 | 0.48% | 190,155 |
| Mar 20, 2025 | 12.38 | 12.59 | 12.32 | 12.48 | 12.28 | 0.48% | 180,036 |
| Mar 19, 2025 | 12.27 | 12.60 | 12.25 | 12.42 | 12.22 | 0.89% | 259,742 |
| Mar 18, 2025 | 12.46 | 12.46 | 12.17 | 12.31 | 12.11 | -1.36% | 322,603 |