Skip to main content
logo
Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
14.52
+0.20 (1.40%)
At close: Nov 26, 2025, 4:00 PM EST
14.52
0.00 (0.00%)
After-hours: Nov 26, 2025, 7:00 PM EST

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202514.4314.7214.4114.61-2.03%140,950
Nov 25, 202514.1714.3514.0714.3214.320.92%217,136
Nov 24, 202513.9214.2013.8514.1914.193.35%226,610
Nov 21, 202513.6913.9413.5213.7313.730.44%301,448
Nov 20, 202514.3014.4013.6713.6713.67-3.32%221,289
Nov 19, 202514.1014.3014.0514.1414.140.43%180,082
Nov 18, 202514.0714.3114.0014.0814.08-1.05%261,044
Nov 17, 202514.4514.5714.2014.2314.23-2.00%193,959
Nov 14, 202514.4414.7214.4014.5214.40-0.48%206,212
Nov 13, 202514.8914.9214.5814.5914.47-2.28%191,073
Nov 12, 202515.1715.1714.9314.9314.81-1.06%114,963
Nov 11, 202515.0315.0914.9615.0914.970.60%115,848
Nov 10, 202515.0615.1614.8015.0014.881.63%115,398
Nov 7, 202514.7714.9014.6114.7614.64-1.07%236,052
Nov 6, 202515.3315.3414.8914.9214.80-2.29%169,544
Nov 5, 202515.2815.3115.1415.2715.14-0.20%163,075
Nov 4, 202515.3315.4615.2015.3015.17-0.65%196,630
Nov 3, 202515.4215.5315.2815.4015.270.72%253,072
Oct 31, 202515.1915.4415.1915.2915.161.33%206,618
Oct 30, 202515.1215.2415.0615.0914.97-0.85%96,788
Oct 29, 202515.3015.3615.1815.2215.09-0.33%190,736
Oct 28, 202515.2615.2815.1115.2715.140.59%112,728
Oct 27, 202515.1515.2515.1515.1815.051.20%118,981
Oct 24, 202514.9615.0514.9615.0014.880.81%116,121
Oct 23, 202514.7514.9014.7214.8814.760.88%73,575
Oct 22, 202514.9214.9414.6014.7514.63-0.74%194,185
Oct 21, 202514.9014.9514.8314.8614.74-0.13%150,247
Oct 20, 202514.7214.9514.7214.8814.761.57%162,372
Oct 17, 202514.6214.7714.5814.6514.53-0.48%137,715
Oct 16, 202514.9014.9614.7214.7214.60-1.14%231,036
Oct 15, 202514.9515.0314.8114.8914.77-0.20%116,519
Oct 14, 202515.0215.1014.8314.9214.68-1.45%238,442
Oct 13, 202515.1515.2415.1215.1414.891.00%142,638
Oct 10, 202515.5015.5314.9514.9914.75-3.04%172,909
Oct 9, 202515.4615.4915.4015.4615.210.06%100,542
Oct 8, 202515.4415.5115.3815.4515.200.46%150,272
Oct 7, 202515.5415.6015.3715.3815.13-0.90%150,693
Oct 6, 202515.6115.6115.4515.5215.270.39%147,952
Oct 3, 202515.4215.5815.4215.4615.210.06%180,650
Oct 2, 202515.4815.5615.4015.4515.20-0.06%171,346
Oct 1, 202515.2915.6615.2915.4615.210.52%322,736
Sep 30, 202515.2815.4415.2015.3815.130.52%271,978
Sep 29, 202515.3215.3415.2415.3015.050.86%173,683
Sep 26, 202515.1715.2015.1015.1714.920.46%118,259
Sep 25, 202515.1715.2515.0915.1014.85-1.11%236,291
Sep 24, 202515.3415.3415.2215.2715.02-0.26%195,806
Sep 23, 202515.4115.4115.2815.3115.06-0.46%124,542
Sep 22, 202515.2615.4115.2015.3815.130.26%100,415
Sep 19, 202515.4315.4315.3115.3415.09-0.26%75,786
Sep 18, 202515.3015.3915.2315.3815.131.32%152,113