Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
14.72
-0.15 (-1.01%)
At close: Jul 22, 2025, 4:00 PM
14.72
0.00 (0.00%)
After-hours: Jul 22, 2025, 4:10 PM EDT
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 14.83 | 14.84 | 14.65 | 14.75 | - | -0.81% | 80,624 |
| Jul 21, 2025 | 14.94 | 14.94 | 14.82 | 14.87 | 14.87 | -0.60% | 165,575 |
| Jul 18, 2025 | 14.78 | 14.96 | 14.71 | 14.96 | 14.96 | 1.08% | 405,519 |
| Jul 17, 2025 | 14.60 | 14.82 | 14.60 | 14.80 | 14.80 | 1.51% | 352,298 |
| Jul 16, 2025 | 14.45 | 14.61 | 14.39 | 14.58 | 14.58 | 0.83% | 271,915 |
| Jul 15, 2025 | 14.41 | 14.50 | 14.39 | 14.46 | 14.46 | 0.21% | 211,346 |
| Jul 14, 2025 | 14.30 | 14.45 | 14.26 | 14.43 | 14.33 | 0.70% | 212,939 |
| Jul 11, 2025 | 14.36 | 14.53 | 14.33 | 14.33 | 14.23 | -1.10% | 168,394 |
| Jul 10, 2025 | 14.57 | 14.57 | 14.42 | 14.49 | 14.39 | -0.07% | 201,284 |
| Jul 9, 2025 | 14.48 | 14.63 | 14.46 | 14.50 | 14.40 | - | 191,653 |
| Jul 8, 2025 | 14.50 | 14.53 | 14.42 | 14.50 | 14.40 | 0.21% | 141,026 |
| Jul 7, 2025 | 14.60 | 14.63 | 14.47 | 14.47 | 14.37 | -1.36% | 123,474 |
| Jul 3, 2025 | 14.58 | 14.70 | 14.57 | 14.67 | 14.57 | 0.55% | 74,766 |
| Jul 2, 2025 | 14.54 | 14.64 | 14.50 | 14.59 | 14.49 | 0.07% | 121,399 |
| Jul 1, 2025 | 14.60 | 14.65 | 14.42 | 14.58 | 14.48 | -0.14% | 307,134 |
| Jun 30, 2025 | 14.57 | 14.65 | 14.50 | 14.60 | 14.50 | 1.04% | 268,290 |
| Jun 27, 2025 | 14.40 | 14.53 | 14.34 | 14.45 | 14.35 | 0.35% | 195,882 |
| Jun 26, 2025 | 14.33 | 14.53 | 14.32 | 14.40 | 14.30 | 0.56% | 173,967 |
| Jun 25, 2025 | 14.32 | 14.36 | 14.26 | 14.32 | 14.22 | 0.70% | 188,862 |
| Jun 24, 2025 | 14.00 | 14.23 | 13.98 | 14.22 | 14.12 | 2.67% | 585,331 |
| Jun 23, 2025 | 13.55 | 13.92 | 13.53 | 13.85 | 13.76 | 1.54% | 260,013 |
| Jun 20, 2025 | 13.82 | 13.88 | 13.56 | 13.64 | 13.55 | -0.51% | 118,550 |
| Jun 18, 2025 | 13.71 | 13.79 | 13.66 | 13.71 | 13.62 | 0.29% | 99,853 |
| Jun 17, 2025 | 13.60 | 13.79 | 13.56 | 13.67 | 13.58 | -0.15% | 136,057 |
| Jun 16, 2025 | 13.60 | 13.75 | 13.53 | 13.69 | 13.60 | 0.22% | 116,790 |
| Jun 13, 2025 | 13.61 | 13.75 | 13.60 | 13.66 | 13.47 | -0.29% | 98,421 |
| Jun 12, 2025 | 13.69 | 13.78 | 13.67 | 13.70 | 13.51 | 0.29% | 147,063 |
| Jun 11, 2025 | 13.74 | 13.85 | 13.66 | 13.66 | 13.47 | -0.73% | 139,693 |
| Jun 10, 2025 | 13.75 | 13.87 | 13.70 | 13.76 | 13.57 | -0.07% | 153,542 |
| Jun 9, 2025 | 13.78 | 13.82 | 13.68 | 13.77 | 13.58 | -0.29% | 199,278 |
| Jun 6, 2025 | 13.80 | 13.82 | 13.60 | 13.81 | 13.62 | 1.32% | 179,445 |
| Jun 5, 2025 | 13.71 | 13.79 | 13.60 | 13.63 | 13.44 | -0.07% | 210,354 |
| Jun 4, 2025 | 13.45 | 13.67 | 13.41 | 13.64 | 13.45 | 1.41% | 175,453 |
| Jun 3, 2025 | 13.33 | 13.48 | 13.30 | 13.45 | 13.26 | 1.05% | 143,967 |
| Jun 2, 2025 | 13.20 | 13.37 | 13.09 | 13.31 | 13.12 | 0.60% | 300,492 |
| May 30, 2025 | 13.24 | 13.26 | 13.05 | 13.23 | 13.04 | - | 189,311 |
| May 29, 2025 | 13.35 | 13.35 | 13.13 | 13.23 | 13.04 | 0.30% | 154,882 |
| May 28, 2025 | 13.28 | 13.33 | 13.14 | 13.19 | 13.00 | -0.38% | 194,718 |
| May 27, 2025 | 13.07 | 13.30 | 13.07 | 13.24 | 13.05 | 1.69% | 241,052 |
| May 23, 2025 | 12.90 | 13.05 | 12.79 | 13.02 | 12.84 | 0.15% | 178,506 |
| May 22, 2025 | 13.02 | 13.16 | 12.98 | 13.00 | 12.82 | -0.08% | 339,647 |
| May 21, 2025 | 13.23 | 13.35 | 13.01 | 13.01 | 12.83 | -2.40% | 289,655 |
| May 20, 2025 | 13.37 | 13.41 | 13.27 | 13.33 | 13.14 | -0.37% | 233,842 |
| May 19, 2025 | 13.16 | 13.44 | 13.10 | 13.38 | 13.19 | -0.07% | 154,255 |
| May 16, 2025 | 13.40 | 13.41 | 13.30 | 13.39 | 13.20 | 0.90% | 211,233 |
| May 15, 2025 | 13.20 | 13.39 | 13.15 | 13.27 | 13.08 | -0.90% | 321,236 |
| May 14, 2025 | 13.43 | 13.47 | 13.29 | 13.39 | 13.10 | 0.60% | 218,895 |
| May 13, 2025 | 13.03 | 13.35 | 12.98 | 13.31 | 13.03 | 2.62% | 200,049 |
| May 12, 2025 | 12.95 | 13.06 | 12.88 | 12.97 | 12.69 | 3.02% | 247,877 |
| May 9, 2025 | 12.70 | 12.72 | 12.59 | 12.59 | 12.32 | -0.71% | 157,767 |