Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
12.35
-0.21 (-1.67%)
At close: Mar 28, 2025, 4:00 PM
12.38
+0.03 (0.25%)
After-hours: Mar 28, 2025, 8:00 PM EDT
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.47 | 12.56 | 12.27 | 12.35 | 12.35 | -1.67% | 277,622 |
| Mar 27, 2025 | 12.61 | 12.74 | 12.56 | 12.56 | 12.56 | -0.95% | 233,018 |
| Mar 26, 2025 | 12.84 | 12.87 | 12.56 | 12.68 | 12.68 | -1.01% | 215,230 |
| Mar 25, 2025 | 12.87 | 12.87 | 12.75 | 12.81 | 12.81 | - | 212,464 |
| Mar 24, 2025 | 12.67 | 12.87 | 12.67 | 12.81 | 12.81 | 2.15% | 138,645 |
| Mar 21, 2025 | 12.33 | 12.55 | 12.33 | 12.54 | 12.54 | 0.48% | 190,155 |
| Mar 20, 2025 | 12.38 | 12.59 | 12.32 | 12.48 | 12.48 | 0.48% | 180,036 |
| Mar 19, 2025 | 12.27 | 12.60 | 12.25 | 12.42 | 12.42 | 0.89% | 259,742 |
| Mar 18, 2025 | 12.46 | 12.46 | 12.17 | 12.31 | 12.31 | -1.36% | 322,603 |
| Mar 17, 2025 | 12.36 | 12.59 | 12.36 | 12.48 | 12.48 | 0.16% | 192,431 |
| Mar 14, 2025 | 12.30 | 12.51 | 12.27 | 12.46 | 12.36 | 2.05% | 173,725 |
| Mar 13, 2025 | 12.39 | 12.41 | 12.13 | 12.21 | 12.11 | -1.29% | 208,409 |
| Mar 12, 2025 | 12.29 | 12.41 | 12.18 | 12.37 | 12.27 | 1.56% | 301,491 |
| Mar 11, 2025 | 12.19 | 12.26 | 11.93 | 12.18 | 12.08 | 0.08% | 422,119 |
| Mar 10, 2025 | 12.43 | 12.56 | 12.13 | 12.17 | 12.07 | -3.64% | 477,511 |
| Mar 7, 2025 | 12.59 | 12.70 | 12.35 | 12.63 | 12.53 | -0.24% | 265,206 |
| Mar 6, 2025 | 12.72 | 12.89 | 12.60 | 12.66 | 12.56 | -1.78% | 196,711 |
| Mar 5, 2025 | 12.68 | 12.94 | 12.68 | 12.89 | 12.79 | 1.82% | 171,533 |
| Mar 4, 2025 | 12.67 | 12.85 | 12.53 | 12.66 | 12.56 | -1.02% | 362,351 |
| Mar 3, 2025 | 13.18 | 13.31 | 12.76 | 12.79 | 12.69 | -2.59% | 391,013 |
| Feb 28, 2025 | 12.97 | 13.13 | 12.91 | 13.13 | 13.03 | 1.16% | 247,616 |
| Feb 27, 2025 | 13.35 | 13.35 | 12.93 | 12.98 | 12.88 | -2.04% | 250,013 |
| Feb 26, 2025 | 13.12 | 13.30 | 13.12 | 13.25 | 13.15 | 1.15% | 188,787 |
| Feb 25, 2025 | 13.19 | 13.30 | 12.97 | 13.10 | 13.00 | -0.83% | 309,623 |
| Feb 24, 2025 | 13.40 | 13.48 | 13.19 | 13.21 | 13.11 | -1.64% | 392,587 |
| Feb 21, 2025 | 13.62 | 13.75 | 13.43 | 13.43 | 13.32 | -1.40% | 210,849 |
| Feb 20, 2025 | 13.74 | 13.77 | 13.58 | 13.62 | 13.51 | -0.87% | 241,462 |
| Feb 19, 2025 | 13.85 | 13.85 | 13.68 | 13.74 | 13.63 | -0.65% | 265,833 |
| Feb 18, 2025 | 13.82 | 13.86 | 13.79 | 13.83 | 13.72 | 0.22% | 161,490 |
| Feb 14, 2025 | 13.80 | 13.86 | 13.76 | 13.80 | 13.59 | 0.51% | 227,435 |
| Feb 13, 2025 | 13.68 | 13.75 | 13.64 | 13.73 | 13.52 | 0.51% | 181,953 |
| Feb 12, 2025 | 13.60 | 13.68 | 13.51 | 13.66 | 13.45 | -0.15% | 192,470 |
| Feb 11, 2025 | 13.65 | 13.69 | 13.58 | 13.68 | 13.47 | -0.07% | 267,055 |
| Feb 10, 2025 | 13.67 | 13.70 | 13.58 | 13.69 | 13.48 | 1.11% | 252,790 |
| Feb 7, 2025 | 13.60 | 13.67 | 13.53 | 13.54 | 13.34 | - | 171,016 |
| Feb 6, 2025 | 13.60 | 13.60 | 13.50 | 13.54 | 13.34 | -0.44% | 207,972 |
| Feb 5, 2025 | 13.48 | 13.60 | 13.47 | 13.60 | 13.40 | 0.67% | 205,451 |
| Feb 4, 2025 | 13.61 | 13.61 | 13.50 | 13.51 | 13.31 | 0.67% | 171,245 |
| Feb 3, 2025 | 13.09 | 13.55 | 13.09 | 13.42 | 13.22 | -0.07% | 207,580 |
| Jan 31, 2025 | 13.60 | 13.69 | 13.42 | 13.43 | 13.23 | -0.52% | 180,433 |
| Jan 30, 2025 | 13.32 | 13.50 | 13.23 | 13.50 | 13.30 | 2.12% | 179,356 |
| Jan 29, 2025 | 13.24 | 13.31 | 13.19 | 13.22 | 13.02 | -0.08% | 255,410 |
| Jan 28, 2025 | 13.10 | 13.31 | 13.05 | 13.23 | 13.03 | 1.85% | 199,854 |
| Jan 27, 2025 | 13.16 | 13.35 | 12.93 | 12.99 | 12.79 | -4.84% | 429,338 |
| Jan 24, 2025 | 13.73 | 13.74 | 13.63 | 13.65 | 13.44 | -0.51% | 128,931 |
| Jan 23, 2025 | 13.60 | 13.75 | 13.57 | 13.72 | 13.51 | 0.51% | 223,130 |
| Jan 22, 2025 | 13.60 | 13.68 | 13.54 | 13.65 | 13.44 | 1.11% | 165,453 |
| Jan 21, 2025 | 13.27 | 13.53 | 13.26 | 13.50 | 13.30 | 2.35% | 219,950 |
| Jan 17, 2025 | 13.33 | 13.34 | 13.15 | 13.19 | 12.99 | 0.46% | 201,262 |
| Jan 16, 2025 | 13.10 | 13.18 | 13.01 | 13.13 | 12.93 | 0.69% | 161,381 |