Skip to main content
logo
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
14.42
+0.04 (0.28%)
At close: Jan 27, 2026, 4:00 PM EST
14.42
0.00 (0.00%)
After-hours: Jan 27, 2026, 7:00 PM EST

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202614.4414.4514.3914.4214.420.28%181,983
Jan 26, 202614.4114.4514.3614.3814.380.28%155,089
Jan 23, 202614.3214.3914.3014.3414.340.21%212,234
Jan 22, 202614.3614.4014.3114.3114.31-0.07%187,206
Jan 21, 202614.3214.3414.1614.3214.320.85%220,286
Jan 20, 202614.3814.5314.1014.2014.20-2.34%238,936
Jan 16, 202614.6714.7114.5014.5414.54-0.14%166,281
Jan 15, 202614.7014.7714.5614.5614.56-1.09%147,329
Jan 14, 202614.9114.9114.6614.7214.60-1.41%301,836
Jan 13, 202614.9214.9314.8014.9314.810.54%278,186
Jan 12, 202614.7314.8914.7314.8514.730.68%180,904
Jan 9, 202614.6614.7614.6614.7514.630.75%137,973
Jan 8, 202614.8514.8514.6114.6414.52-1.35%161,163
Jan 7, 202614.8314.9114.7814.8414.720.34%189,639
Jan 6, 202614.8014.8714.7714.7914.670.20%298,972
Jan 5, 202614.6814.8114.6014.7614.641.17%207,640
Jan 2, 202614.6314.7514.4314.5914.471.04%349,918
Dec 31, 202514.5914.6214.4214.4414.32-0.62%210,904
Dec 30, 202514.4814.6714.4214.5314.410.21%277,909
Dec 29, 202514.5314.6514.4214.5014.38-0.41%127,166
Dec 26, 202514.5314.6414.5214.5614.440.62%140,172
Dec 24, 202514.4214.6314.4214.4714.350.35%62,985
Dec 23, 202514.3814.5114.3714.4214.30-159,253
Dec 22, 202514.5214.6114.4114.4214.30-0.07%133,227
Dec 19, 202514.3414.4814.3314.4314.311.48%95,489
Dec 18, 202514.1614.3414.0214.2214.101.94%192,252
Dec 17, 202514.2414.2713.8813.9513.84-1.34%239,992
Dec 16, 202514.1414.3014.0614.1414.020.14%203,804
Dec 15, 202514.3914.3914.1214.1214.00-2.22%188,164
Dec 12, 202514.5814.6914.3514.4414.20-1.10%196,816
Dec 11, 202514.6114.6414.4314.6014.36-0.68%297,579
Dec 10, 202514.8314.8514.6314.7014.46-1.14%560,246
Dec 9, 202515.0015.0614.8614.8714.63-0.60%226,864
Dec 8, 202515.0215.0514.9314.9614.71-0.33%161,003
Dec 5, 202514.9915.1114.9615.0114.760.60%100,484
Dec 4, 202514.9114.9914.8014.9214.680.07%153,935
Dec 3, 202514.7814.9214.6814.9114.670.81%89,867
Dec 2, 202514.7314.8514.7014.7914.550.82%121,582
Dec 1, 202514.6214.7814.5414.6714.43-0.27%157,812
Nov 28, 202514.6514.7314.5514.7114.471.31%149,896
Nov 26, 202514.4314.7214.4114.5214.281.40%169,413
Nov 25, 202514.1714.3514.0714.3214.090.92%217,136
Nov 24, 202513.9214.2013.8514.1913.963.35%226,610
Nov 21, 202513.6913.9413.5213.7313.500.44%301,448
Nov 20, 202514.3014.4013.6713.6713.45-3.32%221,299
Nov 19, 202514.1014.3014.0514.1413.910.43%180,082
Nov 18, 202514.0714.3114.0014.0813.85-1.05%261,044
Nov 17, 202514.4514.5714.2014.2314.00-2.00%193,959
Nov 14, 202514.4414.7214.4014.5214.16-0.48%206,212
Nov 13, 202514.8914.9214.5814.5914.23-2.28%191,073