Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)

NBXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.63	12.74	12.32	12.35	12.35	-1.44%	220,643
Mar 27, 2026	12.76	12.76	12.46	12.53	12.53	-2.26%	170,907
Mar 26, 2026	13.13	13.17	12.79	12.82	12.82	-2.95%	165,508
Mar 25, 2026	13.16	13.32	13.08	13.21	13.21	1.54%	163,033
Mar 24, 2026	12.93	13.12	12.85	13.01	13.01	-	237,682
Mar 23, 2026	13.02	13.23	12.91	13.01	13.01	0.93%	134,100
Mar 20, 2026	12.94	13.01	12.80	12.89	12.89	-0.54%	354,139
Mar 19, 2026	12.93	13.05	12.91	12.96	12.96	-1.07%	137,555
Mar 18, 2026	13.18	13.26	13.05	13.10	13.10	-0.61%	78,568
Mar 17, 2026	13.18	13.32	13.13	13.18	13.18	0.61%	130,868
Mar 16, 2026	12.85	13.15	12.85	13.10	13.10	1.87%	228,662
Mar 13, 2026	13.04	13.20	12.80	12.86	12.74	-1.15%	190,331
Mar 12, 2026	13.26	13.37	12.96	13.01	12.89	-2.11%	325,483
Mar 11, 2026	13.32	13.50	13.25	13.29	13.17	0.23%	215,909
Mar 10, 2026	13.25	13.39	13.23	13.26	13.14	0.61%	222,953
Mar 9, 2026	12.99	13.18	12.84	13.18	13.06	0.38%	226,985
Mar 6, 2026	13.25	13.30	13.07	13.13	13.01	-1.43%	160,537
Mar 5, 2026	13.50	13.60	13.30	13.32	13.20	-1.55%	174,360
Mar 4, 2026	13.47	13.68	13.45	13.53	13.40	0.74%	228,487
Mar 3, 2026	13.57	13.59	13.19	13.43	13.30	-1.83%	207,426
Mar 2, 2026	13.39	13.68	13.34	13.68	13.55	1.48%	213,126
Feb 27, 2026	13.43	13.59	13.40	13.48	13.35	0.22%	212,063
Feb 26, 2026	13.51	13.57	13.37	13.45	13.32	-0.74%	285,929
Feb 25, 2026	13.50	13.61	13.46	13.55	13.42	1.27%	192,587
Feb 24, 2026	13.27	13.43	13.27	13.38	13.26	0.83%	197,662
Feb 23, 2026	13.50	14.00	13.23	13.27	13.15	-1.56%	150,887
Feb 20, 2026	13.38	13.60	13.37	13.48	13.35	0.67%	175,174
Feb 19, 2026	13.42	13.45	13.32	13.39	13.27	0.22%	247,657
Feb 18, 2026	13.37	13.51	13.28	13.36	13.24	0.91%	399,079
Feb 17, 2026	13.22	13.41	13.15	13.24	13.12	-1.19%	388,104
Feb 13, 2026	13.19	13.43	13.13	13.40	13.16	1.90%	404,776
Feb 12, 2026	13.61	13.64	13.09	13.15	12.91	-2.74%	342,307
Feb 11, 2026	13.69	13.69	13.41	13.52	13.27	-0.22%	232,724
Feb 10, 2026	13.60	13.62	13.50	13.55	13.30	0.44%	188,258
Feb 9, 2026	13.36	13.55	13.30	13.49	13.24	1.05%	263,759
Feb 6, 2026	13.29	13.55	13.12	13.35	13.11	0.83%	732,337
Feb 5, 2026	13.49	13.52	13.20	13.24	13.00	-2.29%	284,872
Feb 4, 2026	13.88	14.03	13.35	13.55	13.30	-2.94%	556,321
Feb 3, 2026	14.35	14.39	13.80	13.96	13.71	-2.51%	218,978
Feb 2, 2026	14.31	14.40	14.31	14.32	14.06	-0.42%	226,175
Jan 30, 2026	14.48	14.51	14.29	14.38	14.12	-0.76%	214,441
Jan 29, 2026	14.52	14.55	14.22	14.49	14.23	0.28%	298,725
Jan 28, 2026	14.46	14.52	14.38	14.45	14.19	0.21%	181,432
Jan 27, 2026	14.44	14.45	14.39	14.42	14.16	0.28%	181,983
Jan 26, 2026	14.41	14.45	14.36	14.38	14.12	0.28%	155,089
Jan 23, 2026	14.32	14.39	14.30	14.34	14.08	0.21%	212,237
Jan 22, 2026	14.36	14.40	14.31	14.31	14.05	-0.07%	190,779
Jan 21, 2026	14.32	14.34	14.16	14.32	14.06	0.85%	220,286
Jan 20, 2026	14.38	14.53	14.10	14.20	13.94	-2.34%	238,941
Jan 16, 2026	14.67	14.71	14.50	14.54	14.28	-0.14%	166,311

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.