Skip to main content
logo
Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
14.85
+0.21 (1.43%)
At close: Aug 15, 2025, 4:00 PM
14.84
-0.01 (-0.07%)
After-hours: Aug 15, 2025, 7:00 PM EDT

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202514.8514.8514.7614.8514.850.07%109,370
Aug 14, 202514.8714.9214.7914.8414.74-0.47%178,803
Aug 13, 202514.9314.9914.8414.9114.810.27%120,759
Aug 12, 202514.8214.9314.7114.8714.770.68%193,280
Aug 11, 202514.8214.9014.7014.7714.67-0.27%144,721
Aug 8, 202514.8014.8114.7014.8114.710.61%124,797
Aug 7, 202514.7414.7914.6814.7214.620.41%210,022
Aug 6, 202514.5514.7314.5314.6614.560.76%217,639
Aug 5, 202514.6814.7014.5514.5514.45-0.89%140,623
Aug 4, 202514.6214.6814.5514.6814.581.59%139,965
Aug 1, 202514.7714.7714.4214.4514.35-2.82%287,674
Jul 31, 202514.9615.0214.8114.8714.770.61%218,000
Jul 30, 202514.7614.8114.6914.7814.680.20%280,684
Jul 29, 202514.9014.9414.7514.7514.65-0.27%134,939
Jul 28, 202514.9014.9014.7814.7914.690.14%181,538
Jul 25, 202514.6814.8214.6514.7714.670.82%152,036
Jul 24, 202514.6114.7714.6014.6514.550.41%209,417
Jul 23, 202514.6914.7914.5814.5914.49-0.88%234,059
Jul 22, 202514.8314.8414.6514.7214.62-1.01%150,313
Jul 21, 202514.9414.9414.8214.8714.77-0.60%165,575
Jul 18, 202514.7814.9614.7114.9614.861.08%405,519
Jul 17, 202514.6014.8214.6014.8014.701.51%352,298
Jul 16, 202514.4514.6114.3914.5814.480.83%271,915
Jul 15, 202514.4114.5014.3914.4614.360.21%211,346
Jul 14, 202514.3014.4514.2614.4314.240.70%212,939
Jul 11, 202514.3614.5314.3314.3314.14-1.10%168,394
Jul 10, 202514.5714.5714.4214.4914.29-0.07%201,284
Jul 9, 202514.4814.6314.4614.5014.30-191,653
Jul 8, 202514.5014.5314.4214.5014.300.21%141,026
Jul 7, 202514.6014.6314.4714.4714.27-1.36%123,474
Jul 3, 202514.5814.7014.5714.6714.470.55%74,766
Jul 2, 202514.5414.6414.5014.5914.390.07%121,399
Jul 1, 202514.6014.6514.4214.5814.38-0.14%307,134
Jun 30, 202514.5714.6514.5014.6014.401.04%268,290
Jun 27, 202514.4014.5314.3414.4514.260.35%195,882
Jun 26, 202514.3314.5314.3214.4014.210.56%173,967
Jun 25, 202514.3214.3614.2614.3214.130.70%188,862
Jun 24, 202514.0014.2313.9814.2214.032.67%585,331
Jun 23, 202513.5513.9213.5313.8513.661.54%260,013
Jun 20, 202513.8213.8813.5613.6413.46-0.51%118,550
Jun 18, 202513.7113.7913.6613.7113.530.29%99,853
Jun 17, 202513.6013.7913.5613.6713.49-0.15%136,057
Jun 16, 202513.6013.7513.5313.6913.510.22%116,790
Jun 13, 202513.6113.7513.6013.6613.38-0.29%98,421
Jun 12, 202513.6913.7813.6713.7013.420.29%147,063
Jun 11, 202513.7413.8513.6613.6613.38-0.73%139,693
Jun 10, 202513.7513.8713.7013.7613.48-0.07%153,542
Jun 9, 202513.7813.8213.6813.7713.49-0.29%199,278
Jun 6, 202513.8013.8213.6013.8113.531.32%179,445
Jun 5, 202513.7113.7913.6013.6313.35-0.07%210,354