Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
13.18
+0.05 (0.38%)
Mar 9, 2026, 4:00 PM EDT - Market closed
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.99 | 13.18 | 12.84 | 13.18 | 13.18 | 0.38% | 226,985 |
| Mar 6, 2026 | 13.25 | 13.30 | 13.07 | 13.13 | 13.13 | -1.43% | 160,336 |
| Mar 5, 2026 | 13.50 | 13.60 | 13.30 | 13.32 | 13.32 | -1.55% | 174,300 |
| Mar 4, 2026 | 13.47 | 13.68 | 13.45 | 13.53 | 13.53 | 0.74% | 227,150 |
| Mar 3, 2026 | 13.57 | 13.59 | 13.19 | 13.43 | 13.43 | -1.83% | 207,298 |
| Mar 2, 2026 | 13.39 | 13.68 | 13.34 | 13.68 | 13.68 | 1.48% | 212,985 |
| Feb 27, 2026 | 13.43 | 13.59 | 13.40 | 13.48 | 13.48 | 0.22% | 212,063 |
| Feb 26, 2026 | 13.51 | 13.57 | 13.37 | 13.45 | 13.45 | -0.74% | 285,929 |
| Feb 25, 2026 | 13.50 | 13.61 | 13.46 | 13.55 | 13.55 | 1.27% | 192,587 |
| Feb 24, 2026 | 13.27 | 13.43 | 13.27 | 13.38 | 13.38 | 0.83% | 197,455 |
| Feb 23, 2026 | 13.50 | 14.00 | 13.23 | 13.27 | 13.27 | -1.56% | 150,887 |
| Feb 20, 2026 | 13.38 | 13.60 | 13.37 | 13.48 | 13.48 | 0.67% | 175,062 |
| Feb 19, 2026 | 13.42 | 13.45 | 13.32 | 13.39 | 13.39 | 0.22% | 247,477 |
| Feb 18, 2026 | 13.37 | 13.51 | 13.28 | 13.36 | 13.36 | 0.91% | 399,079 |
| Feb 17, 2026 | 13.22 | 13.41 | 13.15 | 13.24 | 13.24 | -1.19% | 388,104 |
| Feb 13, 2026 | 13.19 | 13.43 | 13.13 | 13.40 | 13.28 | 1.90% | 404,776 |
| Feb 12, 2026 | 13.61 | 13.64 | 13.09 | 13.15 | 13.03 | -2.74% | 342,307 |
| Feb 11, 2026 | 13.69 | 13.69 | 13.41 | 13.52 | 13.40 | -0.22% | 232,724 |
| Feb 10, 2026 | 13.60 | 13.62 | 13.50 | 13.55 | 13.43 | 0.44% | 188,258 |
| Feb 9, 2026 | 13.36 | 13.55 | 13.30 | 13.49 | 13.37 | 1.05% | 263,759 |
| Feb 6, 2026 | 13.29 | 13.55 | 13.12 | 13.35 | 13.23 | 0.83% | 732,337 |
| Feb 5, 2026 | 13.49 | 13.52 | 13.20 | 13.24 | 13.12 | -2.29% | 284,872 |
| Feb 4, 2026 | 13.88 | 14.03 | 13.35 | 13.55 | 13.43 | -2.94% | 556,321 |
| Feb 3, 2026 | 14.35 | 14.39 | 13.80 | 13.96 | 13.83 | -2.51% | 218,978 |
| Feb 2, 2026 | 14.31 | 14.40 | 14.31 | 14.32 | 14.19 | -0.42% | 226,175 |
| Jan 30, 2026 | 14.48 | 14.51 | 14.29 | 14.38 | 14.25 | -0.76% | 214,441 |
| Jan 29, 2026 | 14.52 | 14.55 | 14.22 | 14.49 | 14.36 | 0.28% | 298,725 |
| Jan 28, 2026 | 14.46 | 14.52 | 14.38 | 14.45 | 14.32 | 0.21% | 181,432 |
| Jan 27, 2026 | 14.44 | 14.45 | 14.39 | 14.42 | 14.29 | 0.28% | 181,983 |
| Jan 26, 2026 | 14.41 | 14.45 | 14.36 | 14.38 | 14.25 | 0.28% | 155,089 |
| Jan 23, 2026 | 14.32 | 14.39 | 14.30 | 14.34 | 14.21 | 0.21% | 212,237 |
| Jan 22, 2026 | 14.36 | 14.40 | 14.31 | 14.31 | 14.18 | -0.07% | 190,779 |
| Jan 21, 2026 | 14.32 | 14.34 | 14.16 | 14.32 | 14.19 | 0.85% | 220,286 |
| Jan 20, 2026 | 14.38 | 14.53 | 14.10 | 14.20 | 14.07 | -2.34% | 238,941 |
| Jan 16, 2026 | 14.67 | 14.71 | 14.50 | 14.54 | 14.41 | -0.14% | 166,311 |
| Jan 15, 2026 | 14.70 | 14.77 | 14.56 | 14.56 | 14.43 | -1.09% | 147,679 |
| Jan 14, 2026 | 14.91 | 14.91 | 14.66 | 14.72 | 14.47 | -1.41% | 301,882 |
| Jan 13, 2026 | 14.92 | 14.93 | 14.80 | 14.93 | 14.68 | 0.54% | 278,186 |
| Jan 12, 2026 | 14.73 | 14.89 | 14.73 | 14.85 | 14.60 | 0.68% | 180,904 |
| Jan 9, 2026 | 14.66 | 14.76 | 14.66 | 14.75 | 14.50 | 0.75% | 137,973 |
| Jan 8, 2026 | 14.85 | 14.85 | 14.61 | 14.64 | 14.39 | -1.35% | 161,163 |
| Jan 7, 2026 | 14.83 | 14.91 | 14.78 | 14.84 | 14.59 | 0.34% | 189,639 |
| Jan 6, 2026 | 14.80 | 14.87 | 14.77 | 14.79 | 14.54 | 0.20% | 298,972 |
| Jan 5, 2026 | 14.68 | 14.81 | 14.60 | 14.76 | 14.51 | 1.17% | 207,640 |
| Jan 2, 2026 | 14.63 | 14.75 | 14.43 | 14.59 | 14.34 | 1.04% | 349,918 |
| Dec 31, 2025 | 14.59 | 14.62 | 14.42 | 14.44 | 14.19 | -0.62% | 210,904 |
| Dec 30, 2025 | 14.48 | 14.67 | 14.42 | 14.53 | 14.28 | 0.21% | 277,909 |
| Dec 29, 2025 | 14.53 | 14.65 | 14.42 | 14.50 | 14.25 | -0.41% | 127,166 |
| Dec 26, 2025 | 14.53 | 14.64 | 14.52 | 14.56 | 14.31 | 0.62% | 140,172 |
| Dec 24, 2025 | 14.42 | 14.63 | 14.42 | 14.47 | 14.22 | 0.35% | 62,985 |