Skip to main content
logo
Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
15.22
-0.05 (-0.33%)
At close: Oct 29, 2025, 4:00 PM EDT
15.22
0.00 (0.00%)
After-hours: Oct 29, 2025, 7:00 PM EDT

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202515.3015.3615.1815.22--0.33%190,736
Oct 28, 202515.2615.2815.1115.2715.270.59%112,728
Oct 27, 202515.1515.2515.1515.1815.181.20%118,981
Oct 24, 202514.9615.0514.9615.0015.000.81%116,121
Oct 23, 202514.7514.9014.7214.8814.880.88%73,575
Oct 22, 202514.9214.9414.6014.7514.75-0.74%194,185
Oct 21, 202514.9014.9514.8314.8614.86-0.13%150,247
Oct 20, 202514.7214.9514.7214.8814.881.57%162,372
Oct 17, 202514.6214.7714.5814.6514.65-0.48%137,715
Oct 16, 202514.9014.9614.7214.7214.72-1.14%231,036
Oct 15, 202514.9515.0314.8114.8914.89-0.20%116,519
Oct 14, 202515.0215.1014.8314.9214.80-1.45%238,442
Oct 13, 202515.1515.2415.1215.1415.021.00%142,638
Oct 10, 202515.5015.5314.9514.9914.87-3.04%172,909
Oct 9, 202515.4615.4915.4015.4615.340.06%100,542
Oct 8, 202515.4415.5115.3815.4515.330.46%150,272
Oct 7, 202515.5415.6015.3715.3815.26-0.90%150,693
Oct 6, 202515.6115.6115.4515.5215.400.39%147,952
Oct 3, 202515.4215.5815.4215.4615.340.06%180,650
Oct 2, 202515.4815.5615.4015.4515.33-0.06%171,346
Oct 1, 202515.2915.6615.2915.4615.340.52%322,736
Sep 30, 202515.2815.4415.2015.3815.260.52%271,978
Sep 29, 202515.3215.3415.2415.3015.180.86%173,683
Sep 26, 202515.1715.2015.1015.1715.050.46%118,259
Sep 25, 202515.1715.2515.0915.1014.98-1.11%236,291
Sep 24, 202515.3415.3415.2215.2715.15-0.26%195,806
Sep 23, 202515.4115.4115.2815.3115.19-0.46%124,542
Sep 22, 202515.2615.4115.2015.3815.260.26%100,415
Sep 19, 202515.4315.4315.3115.3415.22-0.26%75,786
Sep 18, 202515.3015.3915.2315.3815.261.32%152,113
Sep 17, 202515.1915.2515.0815.1815.06-0.07%119,363
Sep 16, 202515.1815.2315.1215.1915.070.26%129,524
Sep 15, 202515.0815.2015.0715.1515.030.20%177,655
Sep 12, 202515.1215.1615.1015.1214.90-0.07%142,545
Sep 11, 202515.0715.2415.0615.1314.910.46%161,427
Sep 10, 202515.0715.1915.0215.0614.840.47%174,276
Sep 9, 202514.9615.0114.8714.9914.770.20%155,343
Sep 8, 202514.8014.9714.7514.9614.741.42%168,036
Sep 5, 202514.8214.8414.6814.7514.540.34%120,763
Sep 4, 202514.5414.8014.5414.7014.490.55%224,585
Sep 3, 202514.7714.7814.5814.6214.41-0.75%282,253
Sep 2, 202514.6214.7814.5514.7314.52-0.61%175,792
Aug 29, 202514.9714.9714.8014.8214.61-0.80%151,794
Aug 28, 202514.8014.9414.8014.9414.720.95%142,898
Aug 27, 202514.8014.8714.7914.8014.59-0.07%100,203
Aug 26, 202514.7714.9014.7514.8114.600.47%70,608
Aug 25, 202514.6614.8614.6614.7414.530.55%121,538
Aug 22, 202514.5814.7914.4914.6614.451.10%98,746
Aug 21, 202514.4514.6514.4514.5014.29-0.07%145,672
Aug 20, 202514.6414.6914.3914.5114.30-1.36%239,028