Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
12.22
+0.05 (0.41%)
Apr 29, 2025, 4:00 PM EDT - Market closed
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.11 | 12.25 | 12.08 | 12.21 | 12.21 | 0.33% | 147,407 |
| Apr 28, 2025 | 12.21 | 12.21 | 12.00 | 12.17 | 12.17 | -0.25% | 176,764 |
| Apr 25, 2025 | 12.09 | 12.20 | 11.96 | 12.20 | 12.20 | 1.33% | 146,535 |
| Apr 24, 2025 | 11.77 | 12.05 | 11.67 | 12.04 | 12.04 | 3.17% | 199,348 |
| Apr 23, 2025 | 11.74 | 11.90 | 11.62 | 11.67 | 11.67 | 2.10% | 177,467 |
| Apr 22, 2025 | 11.28 | 11.50 | 11.22 | 11.43 | 11.43 | 2.42% | 116,712 |
| Apr 21, 2025 | 11.31 | 11.34 | 11.04 | 11.16 | 11.16 | -2.45% | 180,180 |
| Apr 17, 2025 | 11.48 | 11.51 | 11.36 | 11.44 | 11.44 | 0.26% | 117,760 |
| Apr 16, 2025 | 11.54 | 11.63 | 11.25 | 11.41 | 11.41 | -2.48% | 182,693 |
| Apr 15, 2025 | 11.51 | 11.78 | 11.51 | 11.70 | 11.70 | 0.26% | 258,423 |
| Apr 14, 2025 | 11.80 | 11.88 | 11.56 | 11.67 | 11.57 | 0.34% | 223,579 |
| Apr 11, 2025 | 11.50 | 11.71 | 11.45 | 11.63 | 11.53 | 1.13% | 222,932 |
| Apr 10, 2025 | 11.53 | 11.74 | 11.30 | 11.50 | 11.40 | -4.17% | 288,316 |
| Apr 9, 2025 | 10.92 | 12.00 | 10.81 | 12.00 | 11.90 | 10.40% | 365,130 |
| Apr 8, 2025 | 11.14 | 11.40 | 10.72 | 10.87 | 10.78 | 1.68% | 533,493 |
| Apr 7, 2025 | 10.37 | 11.25 | 10.05 | 10.69 | 10.60 | -2.82% | 911,118 |
| Apr 4, 2025 | 11.60 | 11.60 | 10.94 | 11.00 | 10.91 | -6.54% | 686,897 |
| Apr 3, 2025 | 12.07 | 12.10 | 11.76 | 11.77 | 11.67 | -5.61% | 486,470 |
| Apr 2, 2025 | 12.26 | 12.50 | 12.26 | 12.47 | 12.36 | 0.89% | 152,010 |
| Apr 1, 2025 | 12.22 | 12.42 | 12.10 | 12.36 | 12.26 | 0.90% | 261,448 |
| Mar 31, 2025 | 12.20 | 12.32 | 12.06 | 12.25 | 12.15 | -0.81% | 205,217 |
| Mar 28, 2025 | 12.47 | 12.56 | 12.27 | 12.35 | 12.25 | -1.67% | 277,622 |
| Mar 27, 2025 | 12.61 | 12.74 | 12.56 | 12.56 | 12.45 | -0.95% | 233,018 |
| Mar 26, 2025 | 12.84 | 12.87 | 12.56 | 12.68 | 12.57 | -1.01% | 215,230 |
| Mar 25, 2025 | 12.87 | 12.87 | 12.75 | 12.81 | 12.70 | - | 212,464 |
| Mar 24, 2025 | 12.67 | 12.87 | 12.67 | 12.81 | 12.70 | 2.15% | 138,645 |
| Mar 21, 2025 | 12.33 | 12.55 | 12.33 | 12.54 | 12.43 | 0.48% | 190,155 |
| Mar 20, 2025 | 12.38 | 12.59 | 12.32 | 12.48 | 12.37 | 0.48% | 180,036 |
| Mar 19, 2025 | 12.27 | 12.60 | 12.25 | 12.42 | 12.32 | 0.89% | 259,742 |
| Mar 18, 2025 | 12.46 | 12.46 | 12.17 | 12.31 | 12.21 | -1.36% | 322,603 |
| Mar 17, 2025 | 12.36 | 12.59 | 12.36 | 12.48 | 12.37 | 0.16% | 192,431 |
| Mar 14, 2025 | 12.30 | 12.51 | 12.27 | 12.46 | 12.26 | 2.05% | 173,725 |
| Mar 13, 2025 | 12.39 | 12.41 | 12.13 | 12.21 | 12.01 | -1.29% | 208,409 |
| Mar 12, 2025 | 12.29 | 12.41 | 12.18 | 12.37 | 12.17 | 1.56% | 301,491 |
| Mar 11, 2025 | 12.19 | 12.26 | 11.93 | 12.18 | 11.98 | 0.08% | 422,119 |
| Mar 10, 2025 | 12.43 | 12.56 | 12.13 | 12.17 | 11.97 | -3.64% | 477,511 |
| Mar 7, 2025 | 12.59 | 12.70 | 12.35 | 12.63 | 12.42 | -0.24% | 265,206 |
| Mar 6, 2025 | 12.72 | 12.89 | 12.60 | 12.66 | 12.45 | -1.78% | 196,711 |
| Mar 5, 2025 | 12.68 | 12.94 | 12.68 | 12.89 | 12.68 | 1.82% | 171,533 |
| Mar 4, 2025 | 12.67 | 12.85 | 12.53 | 12.66 | 12.45 | -1.02% | 362,351 |
| Mar 3, 2025 | 13.18 | 13.31 | 12.76 | 12.79 | 12.58 | -2.59% | 391,013 |
| Feb 28, 2025 | 12.97 | 13.13 | 12.91 | 13.13 | 12.92 | 1.16% | 247,616 |
| Feb 27, 2025 | 13.35 | 13.35 | 12.93 | 12.98 | 12.77 | -2.04% | 250,013 |
| Feb 26, 2025 | 13.12 | 13.30 | 13.12 | 13.25 | 13.03 | 1.15% | 188,787 |
| Feb 25, 2025 | 13.19 | 13.30 | 12.97 | 13.10 | 12.89 | -0.83% | 309,623 |
| Feb 24, 2025 | 13.40 | 13.48 | 13.19 | 13.21 | 12.99 | -1.64% | 392,587 |
| Feb 21, 2025 | 13.62 | 13.75 | 13.43 | 13.43 | 13.21 | -1.40% | 210,849 |
| Feb 20, 2025 | 13.74 | 13.77 | 13.58 | 13.62 | 13.40 | -0.87% | 241,462 |
| Feb 19, 2025 | 13.85 | 13.85 | 13.68 | 13.74 | 13.52 | -0.65% | 265,833 |
| Feb 18, 2025 | 13.82 | 13.86 | 13.79 | 13.83 | 13.60 | 0.22% | 161,490 |