Neuberger Berman Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
15.45
0.00 (-0.03%)
Oct 9, 2025, 10:58 AM EDT - Market open
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 15.46 | 15.49 | 15.40 | 15.45 | - | -0.03% | 18,925 |
| Oct 8, 2025 | 15.44 | 15.51 | 15.38 | 15.45 | 15.45 | 0.46% | 150,272 |
| Oct 7, 2025 | 15.54 | 15.60 | 15.37 | 15.38 | 15.38 | -0.90% | 150,693 |
| Oct 6, 2025 | 15.61 | 15.61 | 15.45 | 15.52 | 15.52 | 0.39% | 147,952 |
| Oct 3, 2025 | 15.42 | 15.58 | 15.42 | 15.46 | 15.46 | 0.06% | 180,650 |
| Oct 2, 2025 | 15.48 | 15.56 | 15.40 | 15.45 | 15.45 | -0.06% | 171,346 |
| Oct 1, 2025 | 15.29 | 15.66 | 15.29 | 15.46 | 15.46 | 0.52% | 322,736 |
| Sep 30, 2025 | 15.28 | 15.44 | 15.20 | 15.38 | 15.38 | 0.52% | 271,978 |
| Sep 29, 2025 | 15.32 | 15.34 | 15.24 | 15.30 | 15.30 | 0.86% | 173,683 |
| Sep 26, 2025 | 15.17 | 15.20 | 15.10 | 15.17 | 15.17 | 0.46% | 118,259 |
| Sep 25, 2025 | 15.17 | 15.25 | 15.09 | 15.10 | 15.10 | -1.11% | 236,291 |
| Sep 24, 2025 | 15.34 | 15.34 | 15.22 | 15.27 | 15.27 | -0.26% | 195,806 |
| Sep 23, 2025 | 15.41 | 15.41 | 15.28 | 15.31 | 15.31 | -0.46% | 124,542 |
| Sep 22, 2025 | 15.26 | 15.41 | 15.20 | 15.38 | 15.38 | 0.26% | 100,415 |
| Sep 19, 2025 | 15.43 | 15.43 | 15.31 | 15.34 | 15.34 | -0.26% | 75,786 |
| Sep 18, 2025 | 15.30 | 15.39 | 15.23 | 15.38 | 15.38 | 1.32% | 152,113 |
| Sep 17, 2025 | 15.19 | 15.25 | 15.08 | 15.18 | 15.18 | -0.07% | 119,363 |
| Sep 16, 2025 | 15.18 | 15.23 | 15.12 | 15.19 | 15.19 | 0.26% | 129,524 |
| Sep 15, 2025 | 15.08 | 15.20 | 15.07 | 15.15 | 15.15 | 0.20% | 177,655 |
| Sep 12, 2025 | 15.12 | 15.16 | 15.10 | 15.12 | 15.02 | -0.07% | 142,545 |
| Sep 11, 2025 | 15.07 | 15.24 | 15.06 | 15.13 | 15.03 | 0.46% | 161,427 |
| Sep 10, 2025 | 15.07 | 15.19 | 15.02 | 15.06 | 14.96 | 0.47% | 174,276 |
| Sep 9, 2025 | 14.96 | 15.01 | 14.87 | 14.99 | 14.89 | 0.20% | 155,343 |
| Sep 8, 2025 | 14.80 | 14.97 | 14.75 | 14.96 | 14.86 | 1.42% | 168,036 |
| Sep 5, 2025 | 14.82 | 14.84 | 14.68 | 14.75 | 14.65 | 0.34% | 120,763 |
| Sep 4, 2025 | 14.54 | 14.80 | 14.54 | 14.70 | 14.60 | 0.55% | 224,585 |
| Sep 3, 2025 | 14.77 | 14.78 | 14.58 | 14.62 | 14.52 | -0.75% | 282,253 |
| Sep 2, 2025 | 14.62 | 14.78 | 14.55 | 14.73 | 14.63 | -0.61% | 175,792 |
| Aug 29, 2025 | 14.97 | 14.97 | 14.80 | 14.82 | 14.72 | -0.80% | 151,794 |
| Aug 28, 2025 | 14.80 | 14.94 | 14.80 | 14.94 | 14.84 | 0.95% | 142,898 |
| Aug 27, 2025 | 14.80 | 14.87 | 14.79 | 14.80 | 14.70 | -0.07% | 100,203 |
| Aug 26, 2025 | 14.77 | 14.90 | 14.75 | 14.81 | 14.71 | 0.47% | 70,608 |
| Aug 25, 2025 | 14.66 | 14.86 | 14.66 | 14.74 | 14.64 | 0.55% | 121,538 |
| Aug 22, 2025 | 14.58 | 14.79 | 14.49 | 14.66 | 14.56 | 1.10% | 98,746 |
| Aug 21, 2025 | 14.45 | 14.65 | 14.45 | 14.50 | 14.41 | -0.07% | 145,672 |
| Aug 20, 2025 | 14.64 | 14.69 | 14.39 | 14.51 | 14.42 | -1.36% | 239,028 |
| Aug 19, 2025 | 14.86 | 14.95 | 14.63 | 14.71 | 14.61 | -1.01% | 146,653 |
| Aug 18, 2025 | 14.86 | 14.95 | 14.83 | 14.86 | 14.76 | 0.07% | 141,408 |
| Aug 15, 2025 | 14.85 | 14.85 | 14.76 | 14.85 | 14.75 | 0.07% | 109,370 |
| Aug 14, 2025 | 14.87 | 14.92 | 14.79 | 14.84 | 14.64 | -0.47% | 178,803 |
| Aug 13, 2025 | 14.93 | 14.99 | 14.84 | 14.91 | 14.71 | 0.27% | 120,759 |
| Aug 12, 2025 | 14.82 | 14.93 | 14.71 | 14.87 | 14.67 | 0.68% | 193,280 |
| Aug 11, 2025 | 14.82 | 14.90 | 14.70 | 14.77 | 14.58 | -0.27% | 144,721 |
| Aug 8, 2025 | 14.80 | 14.81 | 14.70 | 14.81 | 14.61 | 0.61% | 124,797 |
| Aug 7, 2025 | 14.74 | 14.79 | 14.68 | 14.72 | 14.53 | 0.41% | 210,022 |
| Aug 6, 2025 | 14.55 | 14.73 | 14.53 | 14.66 | 14.47 | 0.76% | 217,639 |
| Aug 5, 2025 | 14.68 | 14.70 | 14.55 | 14.55 | 14.36 | -0.89% | 140,623 |
| Aug 4, 2025 | 14.62 | 14.68 | 14.55 | 14.68 | 14.49 | 1.59% | 139,965 |
| Aug 1, 2025 | 14.77 | 14.77 | 14.42 | 14.45 | 14.26 | -2.82% | 287,674 |
| Jul 31, 2025 | 14.96 | 15.02 | 14.81 | 14.87 | 14.67 | 0.61% | 218,000 |