Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)

NYSE: NBXG · Real-Time Price · USD

14.96

+0.04 (0.27%)

At close: Sep 16, 2026, 4:00 PM EDT

14.97

+0.01 (0.07%)

After-hours: Sep 16, 2026, 7:30 PM EDT

NBXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	15.00	15.24	14.87	14.96	14.96	0.27%	110,704
Sep 15, 2026	15.19	15.31	14.91	14.92	14.92	-1.78%	189,618
Sep 14, 2026	15.15	15.43	15.09	15.31	15.19	-0.71%	137,395
Sep 11, 2026	15.55	15.55	15.38	15.42	15.30	0.92%	81,784
Sep 10, 2026	15.48	15.50	15.28	15.28	15.16	-1.74%	96,343
Sep 9, 2026	15.56	15.69	15.51	15.55	15.43	-	80,899
Sep 8, 2026	15.51	15.70	15.45	15.55	15.43	0.71%	132,926
Sep 4, 2026	15.41	15.49	15.28	15.44	15.32	0.32%	80,100
Sep 3, 2026	15.08	15.41	15.08	15.39	15.27	2.06%	89,834
Sep 2, 2026	15.13	15.19	15.01	15.08	14.96	-0.72%	154,469
Sep 1, 2026	15.09	15.25	15.02	15.19	15.07	-0.59%	146,103
Aug 31, 2026	15.35	15.50	15.20	15.28	15.16	-0.33%	176,447
Aug 28, 2026	15.29	15.49	15.28	15.33	15.21	0.26%	165,096
Aug 27, 2026	15.25	15.33	15.16	15.29	15.17	1.19%	147,517
Aug 26, 2026	15.12	15.28	15.07	15.11	14.99	-0.13%	122,671
Aug 25, 2026	15.08	15.33	15.06	15.13	15.01	0.87%	117,185
Aug 24, 2026	15.12	15.24	14.86	15.00	14.88	-0.79%	159,701
Aug 21, 2026	15.09	15.30	15.02	15.12	15.00	0.67%	174,424
Aug 20, 2026	15.11	15.40	15.01	15.02	14.90	-1.18%	137,570
Aug 19, 2026	15.56	15.70	15.15	15.20	15.08	-1.75%	187,364
Aug 18, 2026	15.71	15.77	15.34	15.47	15.35	-2.27%	203,195
Aug 17, 2026	15.74	15.97	15.73	15.83	15.71	0.51%	189,119
Aug 14, 2026	15.88	16.00	15.78	15.87	15.63	0.51%	132,711
Aug 13, 2026	15.59	15.82	15.53	15.79	15.55	1.28%	211,493
Aug 12, 2026	15.59	15.65	14.87	15.59	15.35	0.97%	164,644
Aug 11, 2026	15.52	15.62	15.30	15.44	15.20	-0.13%	158,420
Aug 10, 2026	15.36	15.65	15.20	15.46	15.22	1.31%	182,978
Aug 7, 2026	15.16	15.66	15.10	15.26	15.03	1.46%	146,266
Aug 6, 2026	15.07	15.17	14.92	15.04	14.81	-1.18%	148,114
Aug 5, 2026	15.46	15.49	15.22	15.22	14.99	-1.04%	215,321
Aug 4, 2026	15.36	15.51	15.04	15.38	15.14	1.45%	174,125
Aug 3, 2026	14.70	15.20	14.63	15.16	14.93	2.71%	207,052
Jul 31, 2026	14.87	14.99	14.53	14.76	14.53	0.89%	276,951
Jul 30, 2026	14.35	14.68	14.28	14.63	14.41	3.91%	275,022
Jul 29, 2026	14.47	14.50	14.00	14.08	13.86	-3.16%	254,002
Jul 28, 2026	14.68	14.84	14.27	14.54	14.32	-2.02%	231,743
Jul 27, 2026	15.02	15.10	14.62	14.84	14.61	-0.60%	238,351
Jul 24, 2026	15.26	15.30	14.86	14.93	14.70	-1.65%	189,589
Jul 23, 2026	15.21	15.37	15.05	15.18	14.95	-1.30%	155,258
Jul 22, 2026	15.39	15.53	15.34	15.38	15.14	-0.45%	223,137
Jul 21, 2026	15.25	15.50	15.25	15.45	15.21	2.79%	122,695
Jul 20, 2026	15.04	15.23	15.00	15.03	14.80	0.94%	210,954
Jul 17, 2026	15.00	15.07	14.62	14.89	14.66	-2.55%	950,307
Jul 16, 2026	15.67	15.67	15.15	15.28	15.05	-2.80%	359,759
Jul 15, 2026	15.90	15.90	15.50	15.72	15.48	-0.51%	218,892
Jul 14, 2026	15.81	15.94	15.70	15.92	15.56	1.40%	189,988
Jul 13, 2026	16.02	16.03	15.58	15.70	15.34	-2.67%	261,820
Jul 10, 2026	16.12	16.17	15.92	16.13	15.76	0.12%	107,730
Jul 9, 2026	16.00	16.19	15.88	16.11	15.74	1.70%	202,587
Jul 8, 2026	15.69	15.95	15.56	15.84	15.48	-0.31%	207,970