Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)

NYSE: NBXG · Real-Time Price · USD

14.89

-0.39 (-2.55%)

At close: Jul 17, 2026, 4:00 PM EDT

14.85

-0.04 (-0.27%)

After-hours: Jul 17, 2026, 7:50 PM EDT

NBXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.00	15.07	14.62	14.89	14.89	-2.55%	950,227
Jul 16, 2026	15.67	15.67	15.15	15.28	15.28	-2.80%	359,188
Jul 15, 2026	15.90	15.90	15.50	15.72	15.72	-0.51%	218,892
Jul 14, 2026	15.81	15.94	15.70	15.92	15.80	1.40%	189,988
Jul 13, 2026	16.02	16.03	15.58	15.70	15.58	-2.67%	261,820
Jul 10, 2026	16.12	16.17	15.92	16.13	16.01	0.12%	107,730
Jul 9, 2026	16.00	16.19	15.88	16.11	15.99	1.70%	202,587
Jul 8, 2026	15.69	15.95	15.56	15.84	15.72	-0.31%	207,970
Jul 7, 2026	16.15	16.20	15.67	15.89	15.77	-1.91%	197,153
Jul 6, 2026	16.05	16.36	16.05	16.20	16.08	0.93%	214,298
Jul 2, 2026	16.61	16.61	15.96	16.05	15.93	-3.25%	220,514
Jul 1, 2026	16.50	16.70	16.37	16.59	16.46	0.30%	393,560
Jun 30, 2026	16.39	16.63	16.30	16.54	16.42	1.72%	289,334
Jun 29, 2026	15.83	16.60	15.76	16.26	16.14	3.77%	232,752
Jun 26, 2026	15.95	16.01	15.57	15.67	15.55	-2.67%	425,153
Jun 25, 2026	16.22	16.40	15.86	16.10	15.98	0.94%	240,217
Jun 24, 2026	16.30	16.73	15.77	15.95	15.83	-1.79%	455,264
Jun 23, 2026	16.61	16.78	16.18	16.24	16.12	-4.47%	343,194
Jun 22, 2026	17.35	17.43	16.93	17.00	16.87	-1.62%	273,348
Jun 18, 2026	16.76	17.28	16.76	17.28	17.15	4.98%	333,447
Jun 17, 2026	16.48	16.73	16.32	16.46	16.34	0.61%	109,534
Jun 16, 2026	16.70	16.84	16.36	16.36	16.24	-1.56%	101,795
Jun 15, 2026	16.38	16.79	16.35	16.62	16.49	3.49%	154,723
Jun 12, 2026	15.96	16.24	15.94	16.18	15.94	1.70%	157,826
Jun 11, 2026	15.72	15.95	15.60	15.91	15.67	2.12%	176,829
Jun 10, 2026	15.86	16.00	15.50	15.58	15.35	-2.01%	203,241
Jun 9, 2026	16.06	16.21	15.32	15.90	15.66	0.06%	232,836
Jun 8, 2026	16.15	16.31	15.83	15.89	15.65	-0.13%	144,452
Jun 5, 2026	16.50	16.55	15.78	15.91	15.67	-4.27%	334,771
Jun 4, 2026	16.51	16.67	16.37	16.62	16.37	0.06%	212,101
Jun 3, 2026	16.83	16.83	16.45	16.61	16.36	-1.25%	265,978
Jun 2, 2026	16.82	16.87	16.70	16.82	16.57	0.12%	179,313
Jun 1, 2026	16.77	16.92	16.71	16.80	16.55	0.66%	290,362
May 29, 2026	16.63	16.94	16.62	16.69	16.44	0.79%	375,879
May 28, 2026	16.20	16.59	16.19	16.56	16.31	2.48%	241,606
May 27, 2026	16.34	16.40	16.13	16.16	15.92	-0.74%	323,758
May 26, 2026	16.06	16.40	16.06	16.28	16.04	2.07%	353,957
May 22, 2026	15.79	16.10	15.76	15.95	15.71	3.04%	771,699
May 21, 2026	15.23	15.55	15.23	15.48	15.25	0.98%	118,241
May 20, 2026	15.21	15.35	15.10	15.33	15.10	1.32%	162,035
May 19, 2026	15.08	15.25	14.99	15.13	14.90	-0.46%	157,938
May 18, 2026	15.48	15.49	15.10	15.20	14.97	-1.81%	228,761
May 15, 2026	15.50	15.52	15.36	15.48	15.25	-1.34%	131,710
May 14, 2026	15.58	15.87	15.57	15.81	15.46	1.54%	224,833
May 13, 2026	15.41	15.61	15.34	15.57	15.22	1.43%	237,039
May 12, 2026	15.41	15.52	15.10	15.35	15.01	-0.45%	153,378
May 11, 2026	15.23	15.50	15.23	15.42	15.07	0.92%	174,885
May 8, 2026	15.29	15.43	15.28	15.28	14.94	0.33%	171,053
May 7, 2026	15.35	15.44	15.17	15.23	14.89	-0.39%	163,881
May 6, 2026	15.21	15.30	15.16	15.29	14.95	1.33%	202,219