Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
14.10
-0.13 (-0.91%)
Nov 13, 2026, 4:00 PM EST - Market closed
NBXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 14.27 | 14.32 | 13.97 | 14.10 | 14.10 | -0.91% | 174,669 |
| Nov 12, 2026 | 14.14 | 14.48 | 14.00 | 14.23 | 14.23 | -1.45% | 154,215 |
| Nov 11, 2026 | 14.32 | 14.58 | 14.20 | 14.44 | 14.44 | 3.00% | 130,044 |
| Nov 10, 2026 | 13.99 | 14.19 | 13.83 | 14.02 | 14.02 | -0.64% | 134,777 |
| Nov 9, 2026 | 13.73 | 14.17 | 13.73 | 14.11 | 14.11 | 3.52% | 255,206 |
| Nov 6, 2026 | 13.59 | 13.84 | 13.41 | 13.63 | 13.63 | 2.10% | 320,267 |
| Nov 5, 2026 | 14.02 | 14.05 | 13.29 | 13.35 | 13.35 | -5.99% | 643,799 |
| Nov 4, 2026 | 14.46 | 14.57 | 14.17 | 14.20 | 14.20 | -1.11% | 338,693 |
| Nov 3, 2026 | 14.40 | 14.50 | 14.28 | 14.36 | 14.36 | -0.21% | 308,596 |
| Nov 2, 2026 | 14.72 | 14.73 | 14.32 | 14.39 | 14.39 | -1.77% | 375,223 |
| Oct 30, 2026 | 14.80 | 14.88 | 14.42 | 14.65 | 14.65 | -2.79% | 357,800 |
| Oct 29, 2026 | 14.95 | 15.08 | 14.83 | 15.07 | 15.07 | 0.13% | 137,655 |
| Oct 28, 2026 | 15.00 | 15.15 | 14.88 | 15.05 | 15.05 | 1.01% | 88,463 |
| Oct 27, 2026 | 14.79 | 14.99 | 14.66 | 14.90 | 14.90 | 1.92% | 101,241 |
| Oct 26, 2026 | 14.63 | 14.87 | 14.54 | 14.62 | 14.62 | 0.14% | 117,144 |
| Oct 23, 2026 | 14.63 | 14.80 | 14.56 | 14.60 | 14.60 | -0.75% | 148,842 |
| Oct 22, 2026 | 15.00 | 15.09 | 14.57 | 14.71 | 14.71 | -2.84% | 247,041 |
| Oct 21, 2026 | 15.09 | 15.24 | 15.01 | 15.14 | 15.14 | 1.00% | 130,563 |
| Oct 20, 2026 | 14.84 | 15.14 | 14.73 | 14.99 | 14.99 | 1.28% | 208,761 |
| Oct 19, 2026 | 14.70 | 14.93 | 14.54 | 14.80 | 14.80 | 1.30% | 233,623 |
| Oct 16, 2026 | 15.05 | 15.14 | 14.31 | 14.61 | 14.61 | -2.99% | 277,778 |
| Oct 15, 2026 | 14.96 | 15.14 | 14.81 | 15.06 | 15.06 | -0.38% | 153,677 |
| Oct 14, 2026 | 15.60 | 15.78 | 15.25 | 15.25 | 15.12 | -2.93% | 128,710 |
| Oct 13, 2026 | 15.71 | 15.93 | 15.59 | 15.71 | 15.57 | -1.07% | 133,802 |
| Oct 12, 2026 | 16.01 | 16.01 | 15.82 | 15.88 | 15.74 | -0.94% | 135,375 |
| Oct 9, 2026 | 15.99 | 16.15 | 15.84 | 16.03 | 15.89 | 1.20% | 96,594 |
| Oct 8, 2026 | 16.05 | 16.14 | 15.75 | 15.84 | 15.70 | -1.86% | 105,454 |
| Oct 7, 2026 | 16.25 | 16.26 | 16.08 | 16.14 | 16.00 | -1.10% | 100,385 |
| Oct 6, 2026 | 16.33 | 16.39 | 16.21 | 16.32 | 16.18 | 0.99% | 137,712 |
| Oct 5, 2026 | 16.02 | 16.19 | 15.89 | 16.16 | 16.02 | 1.13% | 124,362 |
| Oct 2, 2026 | 16.00 | 16.13 | 15.89 | 15.98 | 15.84 | 0.82% | 101,796 |
| Oct 1, 2026 | 15.71 | 15.99 | 15.64 | 15.85 | 15.71 | 1.02% | 115,883 |
| Sep 30, 2026 | 15.60 | 15.90 | 15.53 | 15.69 | 15.55 | 0.77% | 164,746 |
| Sep 29, 2026 | 15.39 | 15.60 | 15.39 | 15.57 | 15.44 | 1.57% | 109,275 |
| Sep 28, 2026 | 15.57 | 15.65 | 15.30 | 15.33 | 15.20 | -1.79% | 113,941 |
| Sep 25, 2026 | 15.63 | 15.74 | 15.57 | 15.61 | 15.47 | 0.64% | 114,781 |
| Sep 24, 2026 | 15.55 | 15.72 | 15.46 | 15.51 | 15.38 | -0.39% | 99,142 |
| Sep 23, 2026 | 15.72 | 15.72 | 15.48 | 15.57 | 15.44 | -1.08% | 123,784 |
| Sep 22, 2026 | 15.62 | 15.76 | 15.50 | 15.74 | 15.60 | 0.77% | 96,755 |
| Sep 21, 2026 | 15.40 | 15.66 | 15.26 | 15.62 | 15.48 | 2.90% | 128,324 |
| Sep 18, 2026 | 15.13 | 15.30 | 15.10 | 15.18 | 15.05 | 0.40% | 104,306 |
| Sep 17, 2026 | 15.10 | 15.30 | 15.00 | 15.12 | 14.99 | 1.07% | 140,345 |
| Sep 16, 2026 | 15.00 | 15.24 | 14.87 | 14.96 | 14.83 | 0.27% | 110,706 |
| Sep 15, 2026 | 15.19 | 15.31 | 14.91 | 14.92 | 14.79 | -1.78% | 189,619 |
| Sep 14, 2026 | 15.15 | 15.43 | 15.09 | 15.31 | 15.06 | -0.71% | 137,406 |
| Sep 11, 2026 | 15.55 | 15.55 | 15.38 | 15.42 | 15.17 | 0.92% | 81,784 |
| Sep 10, 2026 | 15.48 | 15.50 | 15.28 | 15.28 | 15.03 | -1.74% | 96,343 |
| Sep 9, 2026 | 15.56 | 15.69 | 15.51 | 15.55 | 15.29 | - | 80,899 |
| Sep 8, 2026 | 15.51 | 15.70 | 15.45 | 15.55 | 15.29 | 0.71% | 132,926 |
| Sep 4, 2026 | 15.41 | 15.49 | 15.28 | 15.44 | 15.19 | 0.32% | 80,100 |