Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)

NYSE: NBXG · Real-Time Price · USD

15.06

-0.06 (-0.38%)

At close: Oct 15, 2026, 4:00 PM EDT

15.00

-0.06 (-0.40%)

After-hours: Oct 15, 2026, 7:30 PM EDT

NBXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	14.96	15.14	14.81	15.06	15.06	-0.38%	153,677
Oct 14, 2026	15.60	15.78	15.25	15.25	15.12	-2.93%	128,710
Oct 13, 2026	15.71	15.93	15.59	15.71	15.57	-1.07%	133,802
Oct 12, 2026	16.01	16.01	15.82	15.88	15.74	-0.94%	135,375
Oct 9, 2026	15.99	16.15	15.84	16.03	15.89	1.20%	96,594
Oct 8, 2026	16.05	16.14	15.75	15.84	15.70	-1.86%	105,454
Oct 7, 2026	16.25	16.26	16.08	16.14	16.00	-1.10%	100,385
Oct 6, 2026	16.33	16.39	16.21	16.32	16.18	0.99%	137,712
Oct 5, 2026	16.02	16.19	15.89	16.16	16.02	1.13%	124,362
Oct 2, 2026	16.00	16.13	15.89	15.98	15.84	0.82%	101,796
Oct 1, 2026	15.71	15.99	15.64	15.85	15.71	1.02%	115,883
Sep 30, 2026	15.60	15.90	15.53	15.69	15.55	0.77%	164,746
Sep 29, 2026	15.39	15.60	15.39	15.57	15.44	1.57%	109,275
Sep 28, 2026	15.57	15.65	15.30	15.33	15.20	-1.79%	113,941
Sep 25, 2026	15.63	15.74	15.57	15.61	15.47	0.64%	114,781
Sep 24, 2026	15.55	15.72	15.46	15.51	15.38	-0.39%	99,142
Sep 23, 2026	15.72	15.72	15.48	15.57	15.44	-1.08%	123,784
Sep 22, 2026	15.62	15.76	15.50	15.74	15.60	0.77%	96,755
Sep 21, 2026	15.40	15.66	15.26	15.62	15.48	2.90%	128,324
Sep 18, 2026	15.13	15.30	15.10	15.18	15.05	0.40%	104,306
Sep 17, 2026	15.10	15.30	15.00	15.12	14.99	1.07%	140,345
Sep 16, 2026	15.00	15.24	14.87	14.96	14.83	0.27%	110,706
Sep 15, 2026	15.19	15.31	14.91	14.92	14.79	-1.78%	189,619
Sep 14, 2026	15.15	15.43	15.09	15.31	15.06	-0.71%	137,406
Sep 11, 2026	15.55	15.55	15.38	15.42	15.17	0.92%	81,784
Sep 10, 2026	15.48	15.50	15.28	15.28	15.03	-1.74%	96,343
Sep 9, 2026	15.56	15.69	15.51	15.55	15.29	-	80,899
Sep 8, 2026	15.51	15.70	15.45	15.55	15.29	0.71%	132,926
Sep 4, 2026	15.41	15.49	15.28	15.44	15.19	0.32%	80,100
Sep 3, 2026	15.08	15.41	15.08	15.39	15.14	2.06%	89,834
Sep 2, 2026	15.13	15.19	15.01	15.08	14.83	-0.72%	154,469
Sep 1, 2026	15.09	15.25	15.02	15.19	14.94	-0.59%	146,103
Aug 31, 2026	15.35	15.50	15.20	15.28	15.03	-0.33%	176,447
Aug 28, 2026	15.29	15.49	15.28	15.33	15.08	0.26%	165,096
Aug 27, 2026	15.25	15.33	15.16	15.29	15.04	1.19%	147,517
Aug 26, 2026	15.12	15.28	15.07	15.11	14.86	-0.13%	122,671
Aug 25, 2026	15.08	15.33	15.06	15.13	14.88	0.87%	117,185
Aug 24, 2026	15.12	15.24	14.86	15.00	14.75	-0.79%	159,701
Aug 21, 2026	15.09	15.30	15.02	15.12	14.87	0.67%	174,424
Aug 20, 2026	15.11	15.40	15.01	15.02	14.77	-1.18%	137,570
Aug 19, 2026	15.56	15.70	15.15	15.20	14.95	-1.75%	187,364
Aug 18, 2026	15.71	15.77	15.34	15.47	15.22	-2.27%	203,195
Aug 17, 2026	15.74	15.97	15.73	15.83	15.57	0.51%	189,119
Aug 14, 2026	15.88	16.00	15.78	15.87	15.49	0.51%	132,711
Aug 13, 2026	15.59	15.82	15.53	15.79	15.41	1.28%	211,493
Aug 12, 2026	15.59	15.65	14.87	15.59	15.22	0.97%	164,644
Aug 11, 2026	15.52	15.62	15.30	15.44	15.07	-0.13%	158,420
Aug 10, 2026	15.36	15.65	15.20	15.46	15.09	1.31%	182,978
Aug 7, 2026	15.16	15.66	15.10	15.26	14.90	1.46%	146,266
Aug 6, 2026	15.07	15.17	14.92	15.04	14.68	-1.18%	148,114