Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
14.24
-0.34 (-2.33%)
Apr 28, 2026, 10:55 AM EDT - Market open
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 14.60 | 14.70 | 14.51 | 14.58 | 14.58 | -0.14% | 118,669 |
| Apr 24, 2026 | 14.40 | 14.61 | 14.35 | 14.60 | 14.60 | 2.24% | 104,552 |
| Apr 23, 2026 | 14.42 | 14.53 | 14.18 | 14.28 | 14.28 | -1.65% | 104,738 |
| Apr 22, 2026 | 14.35 | 14.52 | 14.27 | 14.52 | 14.52 | 1.97% | 128,816 |
| Apr 21, 2026 | 14.28 | 14.39 | 14.21 | 14.24 | 14.24 | -0.14% | 228,636 |
| Apr 20, 2026 | 14.23 | 14.29 | 14.14 | 14.26 | 14.26 | -0.14% | 132,928 |
| Apr 17, 2026 | 14.32 | 14.36 | 14.23 | 14.28 | 14.28 | 0.99% | 180,878 |
| Apr 16, 2026 | 14.23 | 14.24 | 14.08 | 14.14 | 14.14 | -0.63% | 194,853 |
| Apr 15, 2026 | 14.10 | 14.31 | 14.10 | 14.23 | 14.23 | 0.21% | 157,211 |
| Apr 14, 2026 | 13.91 | 14.30 | 13.90 | 14.20 | 14.08 | 2.45% | 216,850 |
| Apr 13, 2026 | 13.61 | 13.88 | 13.61 | 13.86 | 13.74 | 1.46% | 216,115 |
| Apr 10, 2026 | 13.71 | 13.72 | 13.59 | 13.66 | 13.54 | -0.15% | 88,842 |
| Apr 9, 2026 | 13.54 | 13.68 | 13.46 | 13.68 | 13.56 | 0.59% | 190,157 |
| Apr 8, 2026 | 13.96 | 13.96 | 13.44 | 13.60 | 13.49 | 2.95% | 201,329 |
| Apr 7, 2026 | 13.17 | 13.25 | 13.05 | 13.21 | 13.10 | -0.53% | 169,881 |
| Apr 6, 2026 | 13.25 | 13.33 | 13.16 | 13.28 | 13.17 | 0.76% | 109,110 |
| Apr 2, 2026 | 12.93 | 13.21 | 12.88 | 13.18 | 13.07 | 0.30% | 94,587 |
| Apr 1, 2026 | 12.98 | 13.44 | 12.91 | 13.14 | 13.03 | 2.10% | 367,086 |
| Mar 31, 2026 | 12.55 | 12.93 | 12.50 | 12.87 | 12.76 | 4.21% | 237,612 |
| Mar 30, 2026 | 12.63 | 12.74 | 12.32 | 12.35 | 12.25 | -1.44% | 221,443 |
| Mar 27, 2026 | 12.76 | 12.76 | 12.46 | 12.53 | 12.42 | -2.26% | 170,907 |
| Mar 26, 2026 | 13.13 | 13.17 | 12.79 | 12.82 | 12.71 | -2.95% | 165,508 |
| Mar 25, 2026 | 13.16 | 13.32 | 13.08 | 13.21 | 13.10 | 1.54% | 163,033 |
| Mar 24, 2026 | 12.93 | 13.12 | 12.85 | 13.01 | 12.90 | - | 238,082 |
| Mar 23, 2026 | 13.02 | 13.23 | 12.91 | 13.01 | 12.90 | 0.93% | 134,100 |
| Mar 20, 2026 | 12.94 | 13.01 | 12.80 | 12.89 | 12.78 | -0.54% | 354,139 |
| Mar 19, 2026 | 12.93 | 13.05 | 12.91 | 12.96 | 12.85 | -1.07% | 137,556 |
| Mar 18, 2026 | 13.18 | 13.26 | 13.05 | 13.10 | 12.99 | -0.61% | 78,569 |
| Mar 17, 2026 | 13.18 | 13.32 | 13.13 | 13.18 | 13.07 | 0.61% | 130,981 |
| Mar 16, 2026 | 12.85 | 13.15 | 12.85 | 13.10 | 12.99 | 1.87% | 228,662 |
| Mar 13, 2026 | 13.04 | 13.20 | 12.80 | 12.86 | 12.63 | -1.15% | 190,331 |
| Mar 12, 2026 | 13.26 | 13.37 | 12.96 | 13.01 | 12.78 | -2.11% | 325,483 |
| Mar 11, 2026 | 13.32 | 13.50 | 13.25 | 13.29 | 13.05 | 0.23% | 215,909 |
| Mar 10, 2026 | 13.25 | 13.39 | 13.23 | 13.26 | 13.03 | 0.61% | 222,953 |
| Mar 9, 2026 | 12.99 | 13.18 | 12.84 | 13.18 | 12.95 | 0.38% | 226,985 |
| Mar 6, 2026 | 13.25 | 13.30 | 13.07 | 13.13 | 12.90 | -1.43% | 160,537 |
| Mar 5, 2026 | 13.50 | 13.60 | 13.30 | 13.32 | 13.08 | -1.55% | 174,360 |
| Mar 4, 2026 | 13.47 | 13.68 | 13.45 | 13.53 | 13.29 | 0.74% | 228,487 |
| Mar 3, 2026 | 13.57 | 13.59 | 13.19 | 13.43 | 13.19 | -1.83% | 207,426 |
| Mar 2, 2026 | 13.39 | 13.68 | 13.34 | 13.68 | 13.44 | 1.48% | 213,126 |
| Feb 27, 2026 | 13.43 | 13.59 | 13.40 | 13.48 | 13.24 | 0.22% | 212,063 |
| Feb 26, 2026 | 13.51 | 13.57 | 13.37 | 13.45 | 13.21 | -0.74% | 285,929 |
| Feb 25, 2026 | 13.50 | 13.61 | 13.46 | 13.55 | 13.31 | 1.27% | 192,587 |
| Feb 24, 2026 | 13.27 | 13.43 | 13.27 | 13.38 | 13.14 | 0.83% | 197,662 |
| Feb 23, 2026 | 13.50 | 14.00 | 13.23 | 13.27 | 13.04 | -1.56% | 150,887 |
| Feb 20, 2026 | 13.38 | 13.60 | 13.37 | 13.48 | 13.24 | 0.67% | 175,174 |
| Feb 19, 2026 | 13.42 | 13.45 | 13.32 | 13.39 | 13.15 | 0.22% | 247,657 |
| Feb 18, 2026 | 13.37 | 13.51 | 13.28 | 13.36 | 13.12 | 0.91% | 399,079 |
| Feb 17, 2026 | 13.22 | 13.41 | 13.15 | 13.24 | 13.01 | -1.19% | 388,104 |
| Feb 13, 2026 | 13.19 | 13.43 | 13.13 | 13.40 | 13.04 | 1.90% | 404,776 |