Skip to main content
logo
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
15.26
+0.22 (1.46%)
At close: Aug 7, 2026, 4:00 PM EDT
15.26
0.00 (0.00%)
After-hours: Aug 7, 2026, 7:00 PM EDT

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202615.1615.6615.1015.24-1.32%72,272
Aug 6, 202615.0715.1714.9215.0415.04-1.18%148,112
Aug 5, 202615.4615.4915.2215.2215.22-1.04%215,321
Aug 4, 202615.3615.5115.0415.3815.381.45%174,125
Aug 3, 202614.7015.2014.6315.1615.162.71%207,047
Jul 31, 202614.8714.9914.5314.7614.760.89%276,701
Jul 30, 202614.3514.6814.2814.6314.633.91%275,022
Jul 29, 202614.4714.5014.0014.0814.08-3.16%253,901
Jul 28, 202614.6814.8414.2714.5414.54-2.02%231,732
Jul 27, 202615.0215.1014.6214.8414.84-0.60%238,318
Jul 24, 202615.2615.3014.8614.9314.93-1.65%189,588
Jul 23, 202615.2115.3715.0515.1815.18-1.30%155,258
Jul 22, 202615.3915.5315.3415.3815.38-0.45%223,137
Jul 21, 202615.2515.5015.2515.4515.452.79%122,695
Jul 20, 202615.0415.2315.0015.0315.030.94%210,953
Jul 17, 202615.0015.0714.6214.8914.89-2.55%950,227
Jul 16, 202615.6715.6715.1515.2815.28-2.80%359,188
Jul 15, 202615.9015.9015.5015.7215.72-0.51%218,892
Jul 14, 202615.8115.9415.7015.9215.801.40%189,988
Jul 13, 202616.0216.0315.5815.7015.58-2.67%261,820
Jul 10, 202616.1216.1715.9216.1316.010.12%107,730
Jul 9, 202616.0016.1915.8816.1115.991.70%202,587
Jul 8, 202615.6915.9515.5615.8415.72-0.31%207,970
Jul 7, 202616.1516.2015.6715.8915.77-1.91%197,153
Jul 6, 202616.0516.3616.0516.2016.080.93%214,298
Jul 2, 202616.6116.6115.9616.0515.93-3.25%220,514
Jul 1, 202616.5016.7016.3716.5916.460.30%393,560
Jun 30, 202616.3916.6316.3016.5416.421.72%289,334
Jun 29, 202615.8316.6015.7616.2616.143.77%232,752
Jun 26, 202615.9516.0115.5715.6715.55-2.67%425,153
Jun 25, 202616.2216.4015.8616.1015.980.94%240,217
Jun 24, 202616.3016.7315.7715.9515.83-1.79%455,264
Jun 23, 202616.6116.7816.1816.2416.12-4.47%343,194
Jun 22, 202617.3517.4316.9317.0016.87-1.62%273,348
Jun 18, 202616.7617.2816.7617.2817.154.98%333,447
Jun 17, 202616.4816.7316.3216.4616.340.61%109,534
Jun 16, 202616.7016.8416.3616.3616.24-1.56%101,795
Jun 15, 202616.3816.7916.3516.6216.493.49%154,723
Jun 12, 202615.9616.2415.9416.1815.941.70%157,826
Jun 11, 202615.7215.9515.6015.9115.672.12%176,829
Jun 10, 202615.8616.0015.5015.5815.35-2.01%203,241
Jun 9, 202616.0616.2115.3215.9015.660.06%232,836
Jun 8, 202616.1516.3115.8315.8915.65-0.13%144,452
Jun 5, 202616.5016.5515.7815.9115.67-4.27%334,771
Jun 4, 202616.5116.6716.3716.6216.370.06%212,101
Jun 3, 202616.8316.8316.4516.6116.36-1.25%265,978
Jun 2, 202616.8216.8716.7016.8216.570.12%179,313
Jun 1, 202616.7716.9216.7116.8016.550.66%290,362
May 29, 202616.6316.9416.6216.6916.440.79%375,879
May 28, 202616.2016.5916.1916.5616.312.48%241,606