Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
15.91
-0.71 (-4.27%)
Jun 5, 2026, 4:00 PM EDT - Market closed
NBXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 16.50 | 16.55 | 15.78 | 15.91 | 15.91 | -4.27% | 334,763 |
| Jun 4, 2026 | 16.51 | 16.67 | 16.37 | 16.62 | 16.62 | 0.06% | 212,101 |
| Jun 3, 2026 | 16.83 | 16.83 | 16.45 | 16.61 | 16.61 | -1.25% | 265,978 |
| Jun 2, 2026 | 16.82 | 16.87 | 16.70 | 16.82 | 16.82 | 0.12% | 179,308 |
| Jun 1, 2026 | 16.77 | 16.92 | 16.71 | 16.80 | 16.80 | 0.66% | 290,303 |
| May 29, 2026 | 16.63 | 16.94 | 16.62 | 16.69 | 16.69 | 0.79% | 375,869 |
| May 28, 2026 | 16.20 | 16.59 | 16.19 | 16.56 | 16.56 | 2.48% | 241,606 |
| May 27, 2026 | 16.34 | 16.40 | 16.13 | 16.16 | 16.16 | -0.74% | 323,208 |
| May 26, 2026 | 16.06 | 16.40 | 16.06 | 16.28 | 16.28 | 2.07% | 353,947 |
| May 22, 2026 | 15.79 | 16.10 | 15.76 | 15.95 | 15.95 | 3.04% | 770,578 |
| May 21, 2026 | 15.23 | 15.55 | 15.23 | 15.48 | 15.48 | 0.98% | 118,229 |
| May 20, 2026 | 15.21 | 15.35 | 15.10 | 15.33 | 15.33 | 1.32% | 161,750 |
| May 19, 2026 | 15.08 | 15.25 | 14.99 | 15.13 | 15.13 | -0.46% | 157,896 |
| May 18, 2026 | 15.48 | 15.49 | 15.10 | 15.20 | 15.20 | -1.81% | 228,756 |
| May 15, 2026 | 15.50 | 15.52 | 15.36 | 15.48 | 15.48 | -1.34% | 131,710 |
| May 14, 2026 | 15.58 | 15.87 | 15.57 | 15.81 | 15.69 | 1.54% | 224,833 |
| May 13, 2026 | 15.41 | 15.61 | 15.34 | 15.57 | 15.45 | 1.43% | 237,039 |
| May 12, 2026 | 15.41 | 15.52 | 15.10 | 15.35 | 15.23 | -0.45% | 153,378 |
| May 11, 2026 | 15.23 | 15.50 | 15.23 | 15.42 | 15.30 | 0.92% | 174,885 |
| May 8, 2026 | 15.29 | 15.43 | 15.28 | 15.28 | 15.16 | 0.33% | 171,053 |
| May 7, 2026 | 15.35 | 15.44 | 15.17 | 15.23 | 15.11 | -0.39% | 163,881 |
| May 6, 2026 | 15.21 | 15.30 | 15.16 | 15.29 | 15.17 | 1.33% | 202,219 |
| May 5, 2026 | 15.00 | 15.10 | 14.93 | 15.09 | 14.98 | 1.75% | 144,618 |
| May 4, 2026 | 14.91 | 14.96 | 14.77 | 14.83 | 14.72 | -1.20% | 143,010 |
| May 1, 2026 | 14.66 | 15.01 | 14.62 | 15.01 | 14.90 | 2.95% | 200,003 |
| Apr 30, 2026 | 14.65 | 14.65 | 14.44 | 14.58 | 14.47 | 0.55% | 243,148 |
| Apr 29, 2026 | 14.33 | 14.51 | 14.31 | 14.50 | 14.39 | 1.19% | 110,844 |
| Apr 28, 2026 | 14.47 | 14.47 | 14.21 | 14.33 | 14.22 | -1.71% | 77,987 |
| Apr 27, 2026 | 14.60 | 14.70 | 14.51 | 14.58 | 14.47 | -0.14% | 118,669 |
| Apr 24, 2026 | 14.40 | 14.61 | 14.35 | 14.60 | 14.49 | 2.24% | 104,552 |
| Apr 23, 2026 | 14.42 | 14.53 | 14.18 | 14.28 | 14.17 | -1.65% | 104,838 |
| Apr 22, 2026 | 14.35 | 14.52 | 14.27 | 14.52 | 14.41 | 1.97% | 128,816 |
| Apr 21, 2026 | 14.28 | 14.39 | 14.21 | 14.24 | 14.13 | -0.14% | 228,636 |
| Apr 20, 2026 | 14.23 | 14.29 | 14.14 | 14.26 | 14.15 | -0.14% | 132,928 |
| Apr 17, 2026 | 14.32 | 14.36 | 14.23 | 14.28 | 14.17 | 0.99% | 180,878 |
| Apr 16, 2026 | 14.23 | 14.24 | 14.08 | 14.14 | 14.03 | -0.63% | 194,853 |
| Apr 15, 2026 | 14.10 | 14.31 | 14.10 | 14.23 | 14.12 | 1.07% | 157,211 |
| Apr 14, 2026 | 13.91 | 14.30 | 13.90 | 14.20 | 13.97 | 2.45% | 216,850 |
| Apr 13, 2026 | 13.61 | 13.88 | 13.61 | 13.86 | 13.64 | 1.46% | 216,115 |
| Apr 10, 2026 | 13.71 | 13.72 | 13.59 | 13.66 | 13.44 | -0.15% | 88,842 |
| Apr 9, 2026 | 13.54 | 13.68 | 13.46 | 13.68 | 13.46 | 0.59% | 190,157 |
| Apr 8, 2026 | 13.96 | 13.96 | 13.44 | 13.60 | 13.38 | 2.95% | 201,329 |
| Apr 7, 2026 | 13.17 | 13.25 | 13.05 | 13.21 | 13.00 | -0.53% | 169,881 |
| Apr 6, 2026 | 13.25 | 13.33 | 13.16 | 13.28 | 13.07 | 0.76% | 109,110 |
| Apr 2, 2026 | 12.93 | 13.21 | 12.88 | 13.18 | 12.97 | 0.30% | 94,587 |
| Apr 1, 2026 | 12.98 | 13.44 | 12.91 | 13.14 | 12.93 | 2.10% | 367,086 |
| Mar 31, 2026 | 12.55 | 12.93 | 12.50 | 12.87 | 12.66 | 4.21% | 237,612 |
| Mar 30, 2026 | 12.63 | 12.74 | 12.32 | 12.35 | 12.15 | -1.44% | 221,443 |
| Mar 27, 2026 | 12.76 | 12.76 | 12.46 | 12.53 | 12.33 | -2.26% | 170,907 |
| Mar 26, 2026 | 13.13 | 13.17 | 12.79 | 12.82 | 12.62 | -2.95% | 165,508 |