Skip to main content
logo
Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. (NBXG)
NYSE: NBXG · Real-Time Price · USD
15.29
+0.18 (1.19%)
At close: Aug 27, 2026, 4:00 PM EDT
15.12
-0.17 (-1.11%)
After-hours: Aug 27, 2026, 7:30 PM EDT

NBXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202615.2515.3315.1615.2915.291.19%147,516
Aug 26, 202615.1215.2815.0715.1115.11-0.13%119,811
Aug 25, 202615.0815.3315.0615.1315.130.87%117,185
Aug 24, 202615.1215.2414.8615.0015.00-0.79%159,688
Aug 21, 202615.0915.3015.0215.1215.120.67%174,423
Aug 20, 202615.1115.4015.0115.0215.02-1.18%137,363
Aug 19, 202615.5615.7015.1515.2015.20-1.75%186,954
Aug 18, 202615.7115.7715.3415.4715.47-2.27%203,174
Aug 17, 202615.7415.9715.7315.8315.830.51%189,118
Aug 14, 202615.8816.0015.7815.8715.750.51%132,711
Aug 13, 202615.5915.8215.5315.7915.671.28%211,493
Aug 12, 202615.5915.6514.8715.5915.470.97%164,644
Aug 11, 202615.5215.6215.3015.4415.32-0.13%158,420
Aug 10, 202615.3615.6515.2015.4615.341.31%182,978
Aug 7, 202615.1615.6615.1015.2615.141.46%146,266
Aug 6, 202615.0715.1714.9215.0414.93-1.18%148,114
Aug 5, 202615.4615.4915.2215.2215.10-1.04%215,321
Aug 4, 202615.3615.5115.0415.3815.261.45%174,125
Aug 3, 202614.7015.2014.6315.1615.052.71%207,052
Jul 31, 202614.8714.9914.5314.7614.650.89%276,951
Jul 30, 202614.3514.6814.2814.6314.523.91%275,022
Jul 29, 202614.4714.5014.0014.0813.97-3.16%254,002
Jul 28, 202614.6814.8414.2714.5414.43-2.02%231,743
Jul 27, 202615.0215.1014.6214.8414.73-0.60%238,351
Jul 24, 202615.2615.3014.8614.9314.82-1.65%189,589
Jul 23, 202615.2115.3715.0515.1815.07-1.30%155,258
Jul 22, 202615.3915.5315.3415.3815.26-0.45%223,137
Jul 21, 202615.2515.5015.2515.4515.332.79%122,695
Jul 20, 202615.0415.2315.0015.0314.920.94%210,954
Jul 17, 202615.0015.0714.6214.8914.78-2.55%950,307
Jul 16, 202615.6715.6715.1515.2815.16-2.80%359,759
Jul 15, 202615.9015.9015.5015.7215.60-0.51%218,892
Jul 14, 202615.8115.9415.7015.9215.681.40%189,988
Jul 13, 202616.0216.0315.5815.7015.46-2.67%261,820
Jul 10, 202616.1216.1715.9216.1315.890.12%107,730
Jul 9, 202616.0016.1915.8816.1115.871.70%202,587
Jul 8, 202615.6915.9515.5615.8415.60-0.31%207,970
Jul 7, 202616.1516.2015.6715.8915.65-1.91%197,153
Jul 6, 202616.0516.3616.0516.2015.960.93%214,298
Jul 2, 202616.6116.6115.9616.0515.81-3.25%220,514
Jul 1, 202616.5016.7016.3716.5916.340.30%393,560
Jun 30, 202616.3916.6316.3016.5416.291.72%289,334
Jun 29, 202615.8316.6015.7616.2616.023.77%232,752
Jun 26, 202615.9516.0115.5715.6715.43-2.67%425,153
Jun 25, 202616.2216.4015.8616.1015.860.94%240,217
Jun 24, 202616.3016.7315.7715.9515.71-1.79%455,264
Jun 23, 202616.6116.7816.1816.2416.00-4.47%343,194
Jun 22, 202617.3517.4316.9317.0016.74-1.62%273,348
Jun 18, 202616.7617.2816.7617.2817.024.98%333,447
Jun 17, 202616.4816.7316.3216.4616.210.61%109,534