NovaBay Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	0.58	0.60	0.58	0.60	0.60	4.60%	8,849
Jun 25, 2025	0.58	0.58	0.57	0.57	0.57	-0.64%	6,063
Jun 24, 2025	0.57	0.58	0.57	0.58	0.58	1.28%	23,358
Jun 23, 2025	0.57	0.60	0.57	0.57	0.57	-	31,532
Jun 20, 2025	0.60	0.61	0.57	0.57	0.57	-6.57%	29,554
Jun 18, 2025	0.60	0.62	0.60	0.61	0.61	-1.31%	7,696
Jun 17, 2025	0.60	0.63	0.60	0.62	0.62	3.03%	30,026
Jun 16, 2025	0.60	0.64	0.60	0.60	0.60	-	22,409
Jun 13, 2025	0.63	0.63	0.60	0.60	0.60	-6.77%	12,133
Jun 12, 2025	0.60	0.64	0.59	0.64	0.64	7.45%	18,535
Jun 11, 2025	0.60	0.65	0.59	0.60	0.60	0.49%	57,936
Jun 10, 2025	0.59	0.60	0.57	0.60	0.60	0.30%	20,770
Jun 9, 2025	0.57	0.60	0.57	0.59	0.59	2.47%	41,153
Jun 6, 2025	0.59	0.59	0.56	0.58	0.58	-1.64%	20,497
Jun 5, 2025	0.58	0.61	0.58	0.59	0.59	-1.22%	36,303
Jun 4, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	161,700
Jun 3, 2025	0.56	0.58	0.55	0.56	0.56	0.58%	39,476
Jun 2, 2025	0.55	0.55	0.55	0.55	0.55	0.73%	31,673
May 30, 2025	0.55	0.56	0.55	0.55	0.55	-0.45%	10,555
May 29, 2025	0.57	0.57	0.55	0.55	0.55	-1.78%	52,886
May 28, 2025	0.57	0.57	0.56	0.56	0.56	-0.58%	21,641
May 27, 2025	0.57	0.57	0.55	0.57	0.57	-0.68%	19,250
May 23, 2025	0.58	0.60	0.55	0.57	0.57	0.48%	9,620
May 22, 2025	0.55	0.57	0.55	0.57	0.57	1.23%	6,995
May 21, 2025	0.60	0.60	0.56	0.56	0.56	-5.08%	10,400
May 20, 2025	0.59	0.60	0.59	0.59	0.59	-	7,713
May 19, 2025	0.59	0.60	0.59	0.59	0.59	0.02%	5,397
May 16, 2025	0.59	0.60	0.58	0.59	0.59	1.72%	22,203
May 15, 2025	0.59	0.59	0.55	0.58	0.58	-2.52%	32,158
May 14, 2025	0.61	0.61	0.57	0.60	0.60	1.28%	153,330
May 13, 2025	0.55	0.62	0.55	0.59	0.59	6.80%	61,303
May 12, 2025	0.55	0.59	0.55	0.55	0.55	-2.46%	42,539
May 9, 2025	0.57	0.57	0.51	0.56	0.56	-1.09%	87,946
May 8, 2025	0.58	0.59	0.56	0.57	0.57	-1.69%	10,798
May 7, 2025	0.60	0.64	0.52	0.58	0.58	-0.09%	270,294
May 6, 2025	0.58	0.59	0.58	0.58	0.58	-0.66%	15,716
May 5, 2025	0.59	0.59	0.57	0.58	0.58	-0.38%	13,005
May 2, 2025	0.59	0.59	0.56	0.59	0.59	-0.58%	26,202
May 1, 2025	0.59	0.59	0.58	0.59	0.59	1.53%	19,844
Apr 30, 2025	0.60	0.60	0.58	0.58	0.58	-0.67%	46,427
Apr 29, 2025	0.59	0.61	0.58	0.59	0.59	-	28,311
Apr 28, 2025	0.58	0.59	0.58	0.59	0.59	0.86%	6,047
Apr 25, 2025	0.57	0.59	0.57	0.58	0.58	1.72%	12,284
Apr 24, 2025	0.58	0.60	0.57	0.57	0.57	-1.21%	10,863
Apr 23, 2025	0.58	0.59	0.56	0.58	0.58	-1.27%	41,601
Apr 22, 2025	0.57	0.60	0.57	0.58	0.58	-2.58%	85,971
Apr 21, 2025	0.60	0.61	0.57	0.60	0.60	0.02%	22,077
Apr 17, 2025	0.59	0.62	0.55	0.60	0.60	2.04%	38,626
Apr 16, 2025	0.60	0.61	0.57	0.59	0.59	-0.34%	46,004
Apr 15, 2025	0.55	0.61	0.55	0.59	0.59	5.39%	189,111