Skip to main content
NovaBay Pharmaceuticals, Inc. (NBY)
NYSEAMERICAN: NBY · Real-Time Price · USD
0.6080
-0.0020 (-0.33%)
At close: Mar 28, 2025, 4:00 PM
0.6000
-0.0080 (-1.32%)
After-hours: Mar 28, 2025, 7:58 PM EST

NovaBay Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.610.620.610.610.61-0.16%150,091
Mar 27, 20250.610.620.610.610.61-0.16%52,058
Mar 26, 20250.640.640.610.610.61-35,118
Mar 25, 20250.610.630.610.610.61-1.61%55,862
Mar 24, 20250.640.640.610.620.62-4.32%19,733
Mar 21, 20250.620.650.610.650.654.52%13,221
Mar 20, 20250.610.640.610.620.622.90%26,237
Mar 19, 20250.630.670.600.600.60-4.37%22,774
Mar 18, 20250.650.650.610.630.63-2.25%80,873
Mar 17, 20250.660.670.630.640.642.29%30,329
Mar 14, 20250.650.660.630.630.63-1.78%38,100
Mar 13, 20250.640.650.640.640.641.02%7,237
Mar 12, 20250.590.640.590.640.648.47%37,826
Mar 11, 20250.580.620.580.590.590.93%39,261
Mar 10, 20250.580.600.570.580.58-3.33%69,848
Mar 7, 20250.560.610.550.600.601.95%59,591
Mar 6, 20250.590.600.580.590.591.38%20,693
Mar 5, 20250.600.630.580.580.58-7.48%119,713
Mar 4, 20250.580.630.570.630.638.04%117,017
Mar 3, 20250.630.630.580.580.58-4.02%35,619
Feb 28, 20250.610.610.580.610.61-0.84%59,446
Feb 27, 20250.610.630.610.610.61-2.37%82,947
Feb 26, 20250.610.630.610.620.62-0.81%42,380
Feb 25, 20250.640.640.600.630.63-4.14%96,328
Feb 24, 20250.640.680.610.660.664.32%30,989
Feb 21, 20250.630.650.620.630.63-2.10%82,158
Feb 20, 20250.620.660.620.640.64-1.76%45,087
Feb 19, 20250.670.700.620.660.66-2.41%267,430
Feb 18, 20250.660.710.660.670.671.54%23,560
Feb 14, 20250.650.680.610.660.66-1.34%80,217
Feb 13, 20250.670.680.650.670.673.08%26,496
Feb 12, 20250.660.700.640.650.65-59,229
Feb 11, 20250.660.690.630.650.65-3.99%90,263
Feb 10, 20250.660.680.630.680.684.15%51,907
Feb 7, 20250.680.680.650.650.65-7.14%45,783
Feb 6, 20250.670.700.650.700.704.06%70,787
Feb 5, 20250.620.680.600.670.675.60%82,280
Feb 4, 20250.630.670.620.640.64-4.11%65,702
Feb 3, 20250.690.690.620.660.66-0.18%21,486
Jan 31, 20250.630.690.630.670.672.38%227,703
Jan 30, 20250.710.710.600.650.65-6.00%231,571
Jan 29, 20250.710.710.650.690.691.10%33,486
Jan 28, 20250.650.700.630.680.681.86%212,224
Jan 27, 20250.700.720.670.670.67-6.42%213,515
Jan 24, 20250.700.720.640.720.721.06%228,063
Jan 23, 20250.800.800.700.710.71-12.33%943,816
Jan 22, 20250.720.840.710.810.8113.89%473,200
Jan 21, 20250.740.760.690.710.71-2.92%186,416
Jan 17, 20250.700.740.680.730.734.70%208,174
Jan 16, 20250.690.700.670.700.702.90%43,312