NovaBay Pharmaceuticals, Inc. (NBY)
NYSEAMERICAN: NBY · Real-Time Price · USD
0.5702
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

NovaBay Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.570.590.570.580.581.72%12,273
Apr 24, 20250.580.600.570.570.57-1.21%10,863
Apr 23, 20250.580.590.560.580.58-1.27%41,601
Apr 22, 20250.570.600.570.580.58-2.58%85,971
Apr 21, 20250.600.610.570.600.600.02%22,077
Apr 17, 20250.590.620.550.600.602.04%38,626
Apr 16, 20250.600.610.570.590.59-0.34%46,004
Apr 15, 20250.550.610.550.590.595.39%189,111
Apr 14, 20250.510.560.510.560.565.64%20,274
Apr 11, 20250.480.530.480.530.538.14%29,356
Apr 10, 20250.500.510.480.490.49-2.02%41,777
Apr 9, 20250.470.510.470.500.505.73%93,171
Apr 8, 20250.500.520.460.470.47-3.86%104,130
Apr 7, 20250.540.540.490.490.49-4.80%68,102
Apr 4, 20250.560.560.500.520.52-8.09%65,244
Apr 3, 20250.570.570.550.560.56-1.70%45,592
Apr 2, 20250.570.590.570.570.57-2.24%32,437
Apr 1, 20250.590.590.590.590.590.02%112,710
Mar 31, 20250.610.610.590.590.59-3.78%106,486
Mar 28, 20250.610.620.610.610.61-0.16%150,091
Mar 27, 20250.610.620.610.610.61-0.16%52,058
Mar 26, 20250.640.640.610.610.61-35,118
Mar 25, 20250.610.630.610.610.61-1.61%55,862
Mar 24, 20250.640.640.610.620.62-4.32%19,733
Mar 21, 20250.620.650.610.650.654.52%13,221
Mar 20, 20250.610.640.610.620.622.90%26,237
Mar 19, 20250.630.670.600.600.60-4.37%22,774
Mar 18, 20250.650.650.610.630.63-2.25%80,873
Mar 17, 20250.660.670.630.640.642.29%30,329
Mar 14, 20250.650.660.630.630.63-1.78%38,100
Mar 13, 20250.640.650.640.640.641.02%7,237
Mar 12, 20250.590.640.590.640.648.47%37,826
Mar 11, 20250.580.620.580.590.590.93%39,261
Mar 10, 20250.580.600.570.580.58-3.33%69,848
Mar 7, 20250.560.610.550.600.601.95%59,591
Mar 6, 20250.590.600.580.590.591.38%20,693
Mar 5, 20250.600.630.580.580.58-7.48%119,713
Mar 4, 20250.580.630.570.630.638.04%117,017
Mar 3, 20250.630.630.580.580.58-4.02%35,619
Feb 28, 20250.610.610.580.610.61-0.84%59,446
Feb 27, 20250.610.630.610.610.61-2.37%82,947
Feb 26, 20250.610.630.610.620.62-0.81%42,380
Feb 25, 20250.640.640.600.630.63-4.14%96,328
Feb 24, 20250.640.680.610.660.664.32%30,989
Feb 21, 20250.630.650.620.630.63-2.10%82,158
Feb 20, 20250.620.660.620.640.64-1.76%45,087
Feb 19, 20250.670.700.620.660.66-2.41%267,430
Feb 18, 20250.660.710.660.670.671.54%23,560
Feb 14, 20250.650.680.610.660.66-1.34%80,217
Feb 13, 20250.670.680.650.670.673.08%26,496