Skip to main content
logo
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
14.07
-0.26 (-1.81%)
Dec 19, 2025, 4:00 PM EST - Market closed

NCDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 202514.3514.4014.0214.0714.07-1.81%1,323,981
Dec 18, 202514.4314.5914.2814.3314.33-0.69%438,794
Dec 17, 202514.6614.7714.2514.4314.43-1.70%532,995
Dec 16, 202514.5414.7814.4614.6814.680.75%377,080
Dec 15, 202514.4914.6314.4114.5714.571.18%460,953
Dec 12, 202514.5514.6014.3914.4014.40-0.62%401,362
Dec 11, 202514.8014.9714.4314.4914.49-2.09%304,104
Dec 10, 202514.9214.9214.6814.8014.80-0.60%392,625
Dec 9, 202514.7014.9514.6114.8914.891.02%211,461
Dec 8, 202514.8214.8514.6514.7414.74-0.47%172,243
Dec 5, 202514.8514.9714.7714.8114.81-0.07%112,791
Dec 4, 202514.8415.0714.7514.8214.82-0.34%184,532
Dec 3, 202514.6314.8914.6314.8714.871.64%124,043
Dec 2, 202514.6514.6614.4114.6314.63-136,196
Dec 1, 202514.7614.8714.5814.6314.63-1.28%165,839
Nov 28, 202514.8114.8214.7114.8214.820.82%43,600
Nov 26, 202514.5814.8214.4514.7014.700.82%127,700
Nov 25, 202514.3414.6614.2514.5814.582.17%155,903
Nov 24, 202514.2014.3314.0714.2714.27-212,485
Nov 21, 202513.9614.4013.9014.2714.272.66%299,285
Nov 20, 202514.1014.2213.9013.9013.90-1.35%205,722
Nov 19, 202514.1014.3414.0514.0914.09-0.84%241,369
Nov 18, 202514.0814.3114.0014.2114.210.50%199,895
Nov 17, 202514.4714.4814.0514.1414.14-1.81%185,311
Nov 14, 202514.4314.4814.3014.4014.40-0.55%171,664
Nov 13, 202514.3514.5614.2514.4814.48-0.34%452,371
Nov 12, 202514.4314.5714.3214.5314.530.97%98,114
Nov 11, 202514.2914.4214.2814.3914.390.77%160,535
Nov 10, 202514.4514.5314.0814.2814.280.28%189,649
Nov 7, 202514.1814.2614.0014.2414.240.78%140,601
Nov 6, 202514.3814.4514.0314.1314.13-0.63%282,400
Nov 5, 202514.1814.3514.1514.2214.22-0.91%486,993
Nov 4, 202514.4014.4714.2114.3514.35-1.58%565,583
Nov 3, 202514.4414.6114.2814.5814.580.97%214,974
Oct 31, 202514.4314.6614.3614.4414.440.28%199,244
Oct 30, 202514.4514.5214.2314.4014.40-0.35%234,993
Oct 29, 202514.5814.7914.4414.4514.45-1.70%195,270
Oct 28, 202514.5514.8214.5514.7014.700.96%246,596
Oct 27, 202514.3214.5714.2714.5614.561.61%228,561
Oct 24, 202514.2614.4014.2314.3314.330.84%474,214
Oct 23, 202514.2414.2614.0014.2114.210.71%158,348
Oct 22, 202514.0314.1413.9414.1114.110.50%265,859
Oct 21, 202513.8014.0813.8014.0414.041.74%191,712
Oct 20, 202513.7613.8813.6813.8013.800.36%156,184
Oct 17, 202513.6013.8513.5613.7513.751.55%204,856
Oct 16, 202513.9013.9013.4513.5413.54-2.52%219,748
Oct 15, 202513.9213.9913.7813.8913.890.43%193,121
Oct 14, 202513.6113.9413.6113.8313.830.80%203,642
Oct 13, 202513.5313.7613.4313.7213.723.00%230,003
Oct 10, 202513.3113.4813.1613.3213.320.08%371,773