NCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.37	13.56	13.31	13.50	13.50	0.45%	247,585
Jan 29, 2026	13.41	13.50	13.35	13.44	13.44	0.45%	318,118
Jan 28, 2026	13.46	13.65	13.33	13.38	13.38	-0.30%	226,296
Jan 27, 2026	13.38	13.58	13.37	13.42	13.42	0.37%	191,600
Jan 26, 2026	13.41	13.48	13.15	13.37	13.37	-0.74%	236,453
Jan 23, 2026	13.52	13.64	13.40	13.47	13.47	-0.96%	212,423
Jan 22, 2026	13.72	13.89	13.60	13.60	13.60	-0.87%	271,076
Jan 21, 2026	13.48	13.75	13.44	13.72	13.72	2.39%	248,118
Jan 20, 2026	13.50	13.52	13.25	13.40	13.40	-1.25%	263,704
Jan 16, 2026	13.75	13.76	13.56	13.57	13.57	-1.95%	126,658
Jan 15, 2026	13.69	13.89	13.62	13.84	13.84	1.32%	126,427
Jan 14, 2026	13.37	13.74	13.34	13.66	13.66	1.71%	141,536
Jan 13, 2026	13.52	13.55	13.26	13.43	13.43	-0.37%	197,508
Jan 12, 2026	13.49	13.62	13.38	13.48	13.48	-0.37%	170,341
Jan 9, 2026	13.62	13.62	13.45	13.53	13.53	0.07%	223,798
Jan 8, 2026	13.14	13.69	13.14	13.52	13.52	2.97%	335,641
Jan 7, 2026	13.59	13.59	13.03	13.13	13.13	-3.53%	355,629
Jan 6, 2026	13.62	13.69	13.38	13.61	13.61	-0.58%	355,169
Jan 5, 2026	13.49	13.76	13.42	13.69	13.69	1.48%	238,324
Jan 2, 2026	13.38	13.57	13.17	13.49	13.49	1.12%	337,387
Dec 31, 2025	13.41	13.60	13.29	13.34	13.34	-3.54%	625,238
Dec 30, 2025	13.79	13.95	13.77	13.83	13.38	0.07%	534,619
Dec 29, 2025	13.80	13.90	13.76	13.82	13.37	0.29%	472,491
Dec 26, 2025	13.69	13.86	13.68	13.78	13.33	0.73%	223,358
Dec 24, 2025	13.60	13.78	13.57	13.68	13.23	0.59%	108,203
Dec 23, 2025	13.84	13.98	13.59	13.60	13.16	-1.73%	290,046
Dec 22, 2025	14.04	14.18	13.71	13.84	13.39	-1.63%	340,074
Dec 19, 2025	14.35	14.40	14.02	14.07	13.61	-1.81%	1,342,974
Dec 18, 2025	14.43	14.59	14.28	14.33	13.86	-0.69%	438,794
Dec 17, 2025	14.66	14.77	14.25	14.43	13.96	-1.70%	532,995
Dec 16, 2025	14.54	14.78	14.46	14.68	14.20	0.75%	377,080
Dec 15, 2025	14.49	14.63	14.41	14.57	14.10	1.18%	460,953
Dec 12, 2025	14.55	14.60	14.39	14.40	13.93	-0.62%	401,362
Dec 11, 2025	14.80	14.97	14.43	14.49	14.02	-2.09%	304,104
Dec 10, 2025	14.92	14.92	14.68	14.80	14.32	-0.60%	392,625
Dec 9, 2025	14.70	14.95	14.61	14.89	14.41	1.02%	211,461
Dec 8, 2025	14.82	14.85	14.65	14.74	14.26	-0.47%	172,243
Dec 5, 2025	14.85	14.97	14.77	14.81	14.33	-0.07%	112,791
Dec 4, 2025	14.84	15.07	14.75	14.82	14.34	-0.34%	184,532
Dec 3, 2025	14.63	14.89	14.63	14.87	14.39	1.64%	124,043
Dec 2, 2025	14.65	14.66	14.41	14.63	14.15	-	136,196
Dec 1, 2025	14.76	14.87	14.58	14.63	14.15	-1.28%	165,839
Nov 28, 2025	14.81	14.82	14.71	14.82	14.34	0.82%	43,600
Nov 26, 2025	14.58	14.82	14.45	14.70	14.22	0.82%	127,700
Nov 25, 2025	14.34	14.66	14.25	14.58	14.11	2.17%	155,903
Nov 24, 2025	14.20	14.33	14.07	14.27	13.81	-	212,485
Nov 21, 2025	13.96	14.40	13.90	14.27	13.81	2.66%	299,285
Nov 20, 2025	14.10	14.22	13.90	13.90	13.45	-1.35%	205,722
Nov 19, 2025	14.10	14.34	14.05	14.09	13.63	-0.84%	241,369
Nov 18, 2025	14.08	14.31	14.00	14.21	13.75	0.50%	199,895