Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
15.84
+0.01 (0.03%)
Aug 26, 2025, 1:54 PM - Market open

NCDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202515.8415.9015.7715.82--0.06%17,742
Aug 25, 202516.0616.1215.7815.8315.83-1.55%99,830
Aug 22, 202515.8216.0915.8216.0815.641.20%98,174
Aug 21, 202515.9616.0215.8515.8915.45-0.63%106,979
Aug 20, 202516.1016.1915.9215.9915.55-0.37%96,636
Aug 19, 202516.1716.2116.0316.0515.61-0.37%111,590
Aug 18, 202516.0716.1816.0416.1115.670.25%85,064
Aug 15, 202516.2016.2416.0416.0715.63-0.56%110,632
Aug 14, 202516.1116.2516.0816.1615.71-0.86%122,441
Aug 13, 202516.2716.3716.2416.3015.850.37%74,600
Aug 12, 202516.1116.2816.0716.2415.791.25%107,298
Aug 11, 202516.1816.2616.0116.0415.60-1.29%122,909
Aug 8, 202516.0316.2715.9816.2515.801.37%93,407
Aug 7, 202516.0416.1715.9016.0315.59-0.19%119,902
Aug 6, 202515.8916.2815.7916.0615.620.75%187,536
Aug 5, 202516.0816.4015.9115.9415.50-0.13%239,654
Aug 4, 202516.2216.3515.9215.9615.52-1.42%126,107
Aug 1, 202516.3416.3816.1016.1915.74-1.04%155,913
Jul 31, 202516.4216.5516.3116.3615.91-0.73%144,452
Jul 30, 202516.6316.8416.3616.4816.02-0.42%140,948
Jul 29, 202516.8216.8916.5416.5516.09-1.49%120,509
Jul 28, 202516.9617.1116.7616.8016.34-0.53%142,083
Jul 25, 202517.0117.0116.8016.8916.42-0.24%111,849
Jul 24, 202517.0217.0816.8716.9316.46-0.47%151,904
Jul 23, 202516.8817.0316.8417.0116.540.77%120,368
Jul 22, 202516.8916.9816.5116.8816.410.06%125,680
Jul 21, 202517.0517.0516.8316.8716.40-0.88%127,959
Jul 18, 202517.1217.2516.9817.0216.55-0.58%107,691
Jul 17, 202517.0517.2717.0417.1216.650.12%229,535
Jul 16, 202516.8717.1016.8317.1016.631.24%167,979
Jul 15, 202516.9617.0616.8116.8916.42-0.53%202,247
Jul 14, 202517.0917.1716.8916.9816.51-0.64%192,073
Jul 11, 202517.0117.1616.8917.0916.620.47%194,171
Jul 10, 202516.7817.0516.7617.0116.541.31%216,521
Jul 9, 202516.6916.8516.6216.7916.330.96%103,247
Jul 8, 202516.5516.7916.4516.6316.170.73%132,278
Jul 7, 202516.6016.7316.4216.5116.05-0.84%107,308
Jul 3, 202516.5016.7816.5016.6516.191.40%133,840
Jul 2, 202516.2216.4816.1616.4215.970.86%182,527
Jul 1, 202516.2116.3416.1416.2815.830.56%159,201
Jun 30, 202515.9916.2815.9916.1915.74-1.28%284,900
Jun 27, 202516.5016.7216.3116.4015.52-1.15%262,033
Jun 26, 202516.4416.5916.3816.5915.701.78%109,768
Jun 25, 202516.3616.4216.2316.3015.42-0.67%216,318
Jun 24, 202516.2216.4816.2116.4115.531.42%183,721
Jun 23, 202516.6616.6916.1816.1815.31-2.88%314,500
Jun 20, 202516.6516.7916.4816.6615.760.24%1,352,077
Jun 18, 202516.4716.8516.4216.6215.721.53%369,845
Jun 17, 202516.2516.5316.2516.3715.490.43%222,609
Jun 16, 202516.3416.5716.2416.3015.420.56%422,611