Skip to main content
logo
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
13.53
+0.01 (0.07%)
Jan 9, 2026, 4:00 PM EST - Market closed

NCDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202613.6213.6213.4513.5313.530.07%223,798
Jan 8, 202613.1413.6913.1413.5213.522.97%335,641
Jan 7, 202613.5913.5913.0313.1313.13-3.53%355,629
Jan 6, 202613.6213.6913.3813.6113.61-0.58%355,169
Jan 5, 202613.4913.7613.4213.6913.691.48%238,324
Jan 2, 202613.3813.5713.1713.4913.491.12%337,387
Dec 31, 202513.4113.6013.2913.3413.34-3.54%625,238
Dec 30, 202513.7913.9513.7713.8313.380.07%534,619
Dec 29, 202513.8013.9013.7613.8213.370.29%472,491
Dec 26, 202513.6913.8613.6813.7813.330.73%223,358
Dec 24, 202513.6013.7813.5713.6813.230.59%108,203
Dec 23, 202513.8413.9813.5913.6013.16-1.73%290,046
Dec 22, 202514.0414.1813.7113.8413.39-1.63%340,074
Dec 19, 202514.3514.4014.0214.0713.61-1.81%1,342,974
Dec 18, 202514.4314.5914.2814.3313.86-0.69%438,794
Dec 17, 202514.6614.7714.2514.4313.96-1.70%532,995
Dec 16, 202514.5414.7814.4614.6814.200.75%377,080
Dec 15, 202514.4914.6314.4114.5714.101.18%460,953
Dec 12, 202514.5514.6014.3914.4013.93-0.62%401,362
Dec 11, 202514.8014.9714.4314.4914.02-2.09%304,104
Dec 10, 202514.9214.9214.6814.8014.32-0.60%392,625
Dec 9, 202514.7014.9514.6114.8914.411.02%211,461
Dec 8, 202514.8214.8514.6514.7414.26-0.47%172,243
Dec 5, 202514.8514.9714.7714.8114.33-0.07%112,791
Dec 4, 202514.8415.0714.7514.8214.34-0.34%184,532
Dec 3, 202514.6314.8914.6314.8714.391.64%124,043
Dec 2, 202514.6514.6614.4114.6314.15-136,196
Dec 1, 202514.7614.8714.5814.6314.15-1.28%165,839
Nov 28, 202514.8114.8214.7114.8214.340.82%43,600
Nov 26, 202514.5814.8214.4514.7014.220.82%127,700
Nov 25, 202514.3414.6614.2514.5814.112.17%155,903
Nov 24, 202514.2014.3314.0714.2713.81-212,485
Nov 21, 202513.9614.4013.9014.2713.812.66%299,285
Nov 20, 202514.1014.2213.9013.9013.45-1.35%205,722
Nov 19, 202514.1014.3414.0514.0913.63-0.84%241,369
Nov 18, 202514.0814.3114.0014.2113.750.50%199,895
Nov 17, 202514.4714.4814.0514.1413.68-1.81%185,311
Nov 14, 202514.4314.4814.3014.4013.93-0.55%171,664
Nov 13, 202514.3514.5614.2514.4814.01-0.34%452,371
Nov 12, 202514.4314.5714.3214.5314.060.97%98,114
Nov 11, 202514.2914.4214.2814.3913.920.77%160,535
Nov 10, 202514.4514.5314.0814.2813.820.28%189,649
Nov 7, 202514.1814.2614.0014.2413.780.78%140,601
Nov 6, 202514.3814.4514.0314.1313.67-0.63%282,400
Nov 5, 202514.1814.3514.1514.2213.76-0.91%486,993
Nov 4, 202514.4014.4714.2114.3513.88-1.58%565,583
Nov 3, 202514.4414.6114.2814.5814.110.97%214,974
Oct 31, 202514.4314.6614.3614.4413.970.28%199,244
Oct 30, 202514.4514.5214.2314.4013.93-0.35%234,993
Oct 29, 202514.5814.7914.4414.4513.98-1.70%195,270