Skip to main content
logo
Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
13.63
-0.07 (-0.51%)
At close: Oct 7, 2025, 4:00 PM EDT
13.63
0.00 (0.00%)
After-hours: Oct 7, 2025, 4:10 PM EDT

NCDL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202513.7513.7713.4813.62--0.58%288,095
Oct 6, 202514.0514.0513.6713.7013.70-2.35%235,062
Oct 3, 202514.1814.2313.9014.0314.03-0.43%310,911
Oct 2, 202513.6914.1713.6914.0914.093.00%367,140
Oct 1, 202513.9113.9113.5613.6813.68-0.87%407,255
Sep 30, 202513.8814.1013.6813.8013.80-3.50%356,775
Sep 29, 202514.5714.5714.2514.3013.85-1.52%536,184
Sep 26, 202514.6414.6714.5014.5214.06-0.21%153,340
Sep 25, 202514.5614.7114.5514.5514.09-0.41%229,725
Sep 24, 202514.7614.8314.5514.6114.15-1.22%247,559
Sep 23, 202514.7514.9214.7514.7914.320.14%199,286
Sep 22, 202515.0015.0814.7714.7714.30-1.73%118,536
Sep 19, 202515.1115.1114.9915.0314.56-0.13%363,085
Sep 18, 202515.0015.1214.9215.0514.580.80%175,671
Sep 17, 202514.8615.1014.8614.9314.460.81%253,266
Sep 16, 202514.9114.9614.7314.8114.34-0.27%197,845
Sep 15, 202515.2715.2914.8114.8514.38-3.19%463,399
Sep 12, 202515.3715.4115.1815.3414.86-0.45%235,309
Sep 11, 202515.5315.6415.2915.4114.92-1.47%248,562
Sep 10, 202515.3615.6715.1515.6415.15-0.82%677,318
Sep 9, 202515.9615.9715.7615.7715.27-0.94%90,682
Sep 8, 202516.0116.0615.8115.9215.42-0.25%113,731
Sep 5, 202516.0516.1815.8515.9615.46-0.31%87,438
Sep 4, 202515.8916.0315.8616.0115.501.14%109,908
Sep 3, 202515.9115.9815.8215.8315.33-0.13%88,019
Sep 2, 202515.8916.0015.8015.8515.35-0.81%102,954
Aug 29, 202515.8516.0015.8015.9815.480.76%93,617
Aug 28, 202515.8816.0015.7715.8615.36-0.31%72,559
Aug 27, 202515.7815.9815.7515.9115.410.38%156,382
Aug 26, 202515.8415.9015.7715.8515.350.13%59,671
Aug 25, 202516.0616.1215.7815.8315.33-1.55%99,830
Aug 22, 202515.8216.0915.8216.0815.141.20%98,174
Aug 21, 202515.9616.0215.8515.8914.96-0.63%106,979
Aug 20, 202516.1016.1915.9215.9915.06-0.37%96,636
Aug 19, 202516.1716.2116.0316.0515.11-0.37%111,590
Aug 18, 202516.0716.1816.0416.1115.170.25%85,064
Aug 15, 202516.2016.2416.0416.0715.13-0.56%110,632
Aug 14, 202516.1116.2516.0816.1615.22-0.86%122,441
Aug 13, 202516.2716.3716.2416.3015.350.37%74,600
Aug 12, 202516.1116.2816.0716.2415.291.25%107,298
Aug 11, 202516.1816.2616.0116.0415.10-1.29%122,909
Aug 8, 202516.0316.2715.9816.2515.301.37%93,407
Aug 7, 202516.0416.1715.9016.0315.10-0.19%119,902
Aug 6, 202515.8916.2815.7916.0615.120.75%187,536
Aug 5, 202516.0816.4015.9115.9415.01-0.13%239,654
Aug 4, 202516.2216.3515.9215.9615.03-1.42%126,107
Aug 1, 202516.3416.3816.1016.1915.25-1.04%155,913
Jul 31, 202516.4216.5516.3116.3615.41-0.73%144,452
Jul 30, 202516.6316.8416.3616.4815.52-0.42%140,948
Jul 29, 202516.8216.8916.5416.5515.58-1.49%120,509