NCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	13.23	13.29	13.06	13.13	13.13	-1.35%	205,492
Mar 11, 2026	13.36	13.42	13.10	13.31	13.31	-0.45%	194,021
Mar 10, 2026	13.71	13.71	13.15	13.37	13.37	0.30%	173,791
Mar 9, 2026	13.15	13.42	12.91	13.33	13.33	0.98%	381,840
Mar 6, 2026	13.20	13.32	12.99	13.20	13.20	-0.75%	201,147
Mar 5, 2026	13.30	13.61	13.22	13.30	13.30	-0.30%	330,240
Mar 4, 2026	13.07	13.44	13.02	13.34	13.34	2.62%	229,635
Mar 3, 2026	12.78	13.11	12.69	13.00	13.00	-0.23%	217,483
Mar 2, 2026	12.68	13.06	12.54	13.03	13.03	1.24%	288,579
Feb 27, 2026	13.41	13.49	12.76	12.87	12.87	-3.67%	565,405
Feb 26, 2026	13.33	13.74	13.10	13.36	13.36	-1.11%	360,669
Feb 25, 2026	13.36	13.51	13.16	13.51	13.51	1.96%	422,104
Feb 24, 2026	13.41	13.57	13.18	13.25	13.25	-1.78%	455,916
Feb 23, 2026	13.76	13.96	13.42	13.49	13.49	-2.46%	676,928
Feb 20, 2026	13.70	13.91	13.35	13.83	13.83	0.95%	289,792
Feb 19, 2026	14.00	14.02	13.44	13.70	13.70	-2.49%	295,794
Feb 18, 2026	14.09	14.20	13.93	14.05	14.05	0.21%	224,979
Feb 17, 2026	14.11	14.17	13.94	14.02	14.02	-0.21%	227,101
Feb 13, 2026	14.02	14.22	13.92	14.05	14.05	-0.50%	318,459
Feb 12, 2026	14.19	14.31	13.90	14.12	14.12	-0.21%	158,840
Feb 11, 2026	14.10	14.19	13.90	14.15	14.15	0.28%	157,344
Feb 10, 2026	13.85	14.15	13.85	14.11	14.11	1.80%	175,133
Feb 9, 2026	13.51	13.90	13.42	13.86	13.86	2.74%	203,061
Feb 6, 2026	13.35	13.62	13.35	13.49	13.49	1.35%	263,142
Feb 5, 2026	13.50	13.50	13.20	13.31	13.31	-1.41%	361,294
Feb 4, 2026	13.13	13.53	12.95	13.50	13.50	3.29%	366,883
Feb 3, 2026	13.27	13.37	12.97	13.07	13.07	-2.02%	305,817
Feb 2, 2026	13.54	13.62	13.16	13.34	13.34	-1.19%	269,711
Jan 30, 2026	13.37	13.56	13.31	13.50	13.50	0.45%	247,585
Jan 29, 2026	13.41	13.50	13.35	13.44	13.44	0.45%	318,118
Jan 28, 2026	13.46	13.65	13.33	13.38	13.38	-0.30%	226,296
Jan 27, 2026	13.38	13.58	13.37	13.42	13.42	0.37%	191,600
Jan 26, 2026	13.41	13.48	13.15	13.37	13.37	-0.74%	236,453
Jan 23, 2026	13.52	13.64	13.40	13.47	13.47	-0.96%	212,423
Jan 22, 2026	13.72	13.89	13.60	13.60	13.60	-0.87%	271,076
Jan 21, 2026	13.48	13.75	13.44	13.72	13.72	2.39%	248,118
Jan 20, 2026	13.50	13.52	13.25	13.40	13.40	-1.25%	263,704
Jan 16, 2026	13.75	13.76	13.56	13.57	13.57	-1.95%	126,658
Jan 15, 2026	13.69	13.89	13.62	13.84	13.84	1.32%	126,427
Jan 14, 2026	13.37	13.74	13.34	13.66	13.66	1.71%	141,536
Jan 13, 2026	13.52	13.55	13.26	13.43	13.43	-0.37%	197,508
Jan 12, 2026	13.49	13.62	13.38	13.48	13.48	-0.37%	170,341
Jan 9, 2026	13.62	13.62	13.45	13.53	13.53	0.07%	223,798
Jan 8, 2026	13.14	13.69	13.14	13.52	13.52	2.97%	335,641
Jan 7, 2026	13.59	13.59	13.03	13.13	13.13	-3.53%	355,629
Jan 6, 2026	13.62	13.69	13.38	13.61	13.61	-0.58%	355,169
Jan 5, 2026	13.49	13.76	13.42	13.69	13.69	1.48%	238,324
Jan 2, 2026	13.38	13.57	13.17	13.49	13.49	1.12%	337,387
Dec 31, 2025	13.41	13.60	13.29	13.34	13.34	-3.54%	625,238
Dec 30, 2025	13.79	13.95	13.77	13.83	13.38	0.07%	534,619