Nuveen Churchill Direct Lending Corp. (NCDL)
NYSE: NCDL · Real-Time Price · USD
12.11
+0.04 (0.33%)
At close: Sep 11, 2026, 4:00 PM EDT
12.15
+0.04 (0.33%)
After-hours: Sep 11, 2026, 7:30 PM EDT
NCDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 12.07 | 12.18 | 12.04 | 12.15 | 12.15 | 0.66% | 105,022 |
| Sep 10, 2026 | 12.15 | 12.22 | 12.01 | 12.07 | 12.07 | -1.07% | 213,500 |
| Sep 9, 2026 | 12.26 | 12.38 | 12.13 | 12.20 | 12.20 | -0.57% | 125,724 |
| Sep 8, 2026 | 12.51 | 12.55 | 12.27 | 12.27 | 12.27 | -2.00% | 135,318 |
| Sep 4, 2026 | 12.55 | 12.62 | 12.46 | 12.52 | 12.52 | -0.40% | 159,227 |
| Sep 3, 2026 | 12.65 | 12.82 | 12.54 | 12.57 | 12.57 | -0.24% | 270,409 |
| Sep 2, 2026 | 12.70 | 12.70 | 12.52 | 12.60 | 12.60 | 0.48% | 158,565 |
| Sep 1, 2026 | 12.78 | 12.83 | 12.53 | 12.54 | 12.54 | 0.24% | 220,296 |
| Aug 31, 2026 | 12.39 | 12.68 | 12.36 | 12.51 | 12.51 | 1.62% | 161,362 |
| Aug 28, 2026 | 12.32 | 12.48 | 12.29 | 12.31 | 12.31 | -0.73% | 104,582 |
| Aug 27, 2026 | 12.23 | 12.49 | 12.23 | 12.40 | 12.40 | 1.06% | 198,126 |
| Aug 26, 2026 | 12.40 | 12.42 | 12.25 | 12.27 | 12.27 | -0.73% | 129,134 |
| Aug 25, 2026 | 12.41 | 12.42 | 12.28 | 12.36 | 12.36 | 0.32% | 72,182 |
| Aug 24, 2026 | 12.28 | 12.47 | 12.17 | 12.32 | 12.32 | 0.08% | 121,665 |
| Aug 21, 2026 | 12.40 | 12.54 | 12.21 | 12.31 | 12.31 | -0.49% | 149,771 |
| Aug 20, 2026 | 12.27 | 12.44 | 12.27 | 12.37 | 12.37 | 0.16% | 103,260 |
| Aug 19, 2026 | 12.43 | 12.54 | 12.34 | 12.35 | 12.35 | 0.41% | 146,888 |
| Aug 18, 2026 | 12.25 | 12.42 | 12.16 | 12.30 | 12.30 | 0.65% | 101,287 |
| Aug 17, 2026 | 12.39 | 12.55 | 12.22 | 12.22 | 12.22 | -1.77% | 208,334 |
| Aug 14, 2026 | 12.52 | 12.74 | 12.41 | 12.44 | 12.44 | -1.35% | 75,034 |
| Aug 13, 2026 | 12.35 | 12.63 | 12.35 | 12.61 | 12.61 | 1.86% | 78,127 |
| Aug 12, 2026 | 12.54 | 12.82 | 12.19 | 12.38 | 12.38 | -1.28% | 269,217 |
| Aug 11, 2026 | 12.53 | 12.69 | 12.49 | 12.54 | 12.54 | -0.56% | 83,675 |
| Aug 10, 2026 | 12.71 | 12.77 | 12.41 | 12.61 | 12.61 | -1.64% | 98,869 |
| Aug 7, 2026 | 12.47 | 13.05 | 12.44 | 12.82 | 12.82 | 2.31% | 187,958 |
| Aug 6, 2026 | 12.35 | 12.68 | 12.26 | 12.53 | 12.53 | 0.24% | 144,624 |
| Aug 5, 2026 | 12.75 | 12.79 | 12.37 | 12.50 | 12.50 | -1.81% | 188,199 |
| Aug 4, 2026 | 12.48 | 12.80 | 12.44 | 12.73 | 12.73 | 2.17% | 189,568 |
| Aug 3, 2026 | 12.23 | 12.52 | 12.23 | 12.46 | 12.46 | 2.81% | 127,038 |
| Jul 31, 2026 | 12.17 | 12.37 | 11.99 | 12.12 | 12.12 | -0.57% | 258,688 |
| Jul 30, 2026 | 12.23 | 12.30 | 12.14 | 12.19 | 12.19 | -1.22% | 369,122 |
| Jul 29, 2026 | 12.71 | 12.71 | 12.17 | 12.34 | 12.34 | -2.37% | 238,438 |
| Jul 28, 2026 | 12.56 | 12.68 | 12.43 | 12.64 | 12.64 | 1.53% | 258,929 |
| Jul 27, 2026 | 12.26 | 12.57 | 12.15 | 12.45 | 12.45 | 2.64% | 258,440 |
| Jul 24, 2026 | 12.15 | 12.32 | 12.03 | 12.13 | 12.13 | 0.17% | 224,315 |
| Jul 23, 2026 | 12.46 | 12.71 | 12.10 | 12.11 | 12.11 | -3.12% | 356,613 |
| Jul 22, 2026 | 12.72 | 12.81 | 12.44 | 12.50 | 12.50 | -1.19% | 166,061 |
| Jul 21, 2026 | 12.66 | 12.85 | 12.63 | 12.65 | 12.65 | 0.32% | 93,677 |
| Jul 20, 2026 | 12.69 | 12.82 | 12.51 | 12.61 | 12.61 | -0.63% | 152,708 |
| Jul 17, 2026 | 12.99 | 13.20 | 12.62 | 12.69 | 12.69 | -2.31% | 146,702 |
| Jul 16, 2026 | 12.79 | 13.05 | 12.70 | 12.99 | 12.99 | 1.56% | 252,563 |
| Jul 15, 2026 | 12.84 | 13.01 | 12.76 | 12.79 | 12.79 | -0.16% | 94,903 |
| Jul 14, 2026 | 12.71 | 12.88 | 12.69 | 12.81 | 12.81 | 0.47% | 61,298 |
| Jul 13, 2026 | 12.69 | 12.90 | 12.69 | 12.75 | 12.75 | -1.01% | 113,092 |
| Jul 10, 2026 | 12.80 | 12.95 | 12.69 | 12.88 | 12.88 | 1.90% | 174,463 |
| Jul 9, 2026 | 12.63 | 12.73 | 12.51 | 12.64 | 12.64 | -0.32% | 129,146 |
| Jul 8, 2026 | 12.65 | 12.75 | 12.54 | 12.68 | 12.68 | 0.56% | 134,050 |
| Jul 7, 2026 | 12.69 | 12.76 | 12.55 | 12.61 | 12.61 | - | 92,832 |
| Jul 6, 2026 | 12.70 | 12.86 | 12.57 | 12.61 | 12.61 | -0.55% | 99,008 |
| Jul 2, 2026 | 12.85 | 12.91 | 12.61 | 12.68 | 12.68 | - | 76,755 |