Nuveen Churchill Direct Lending Corp. (NCDL)

NCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.61	12.86	12.48	12.48	-	-1.11%	183,644
Jun 29, 2026	12.80	13.10	12.69	13.00	12.62	2.04%	135,426
Jun 26, 2026	12.36	12.78	12.36	12.74	12.37	2.49%	174,667
Jun 25, 2026	12.39	12.51	12.24	12.43	12.07	1.72%	186,233
Jun 24, 2026	12.23	12.69	12.05	12.22	11.86	-	650,286
Jun 23, 2026	12.20	12.28	12.09	12.22	11.86	1.16%	139,576
Jun 22, 2026	12.22	12.44	11.97	12.08	11.73	-1.23%	462,846
Jun 18, 2026	12.31	12.38	12.10	12.23	11.87	-0.24%	480,237
Jun 17, 2026	12.56	12.75	12.20	12.26	11.90	-2.47%	266,742
Jun 16, 2026	12.51	12.63	12.46	12.57	12.20	1.70%	175,452
Jun 15, 2026	12.83	12.93	12.32	12.36	12.00	-3.21%	261,434
Jun 12, 2026	12.69	12.83	12.46	12.77	12.40	-0.08%	207,049
Jun 11, 2026	12.84	13.06	12.69	12.78	12.41	-0.54%	137,228
Jun 10, 2026	12.92	13.17	12.78	12.85	12.47	-0.23%	112,938
Jun 9, 2026	12.60	12.99	12.60	12.88	12.50	2.22%	261,378
Jun 8, 2026	12.69	12.83	12.57	12.60	12.23	-1.33%	160,758
Jun 5, 2026	13.00	13.05	12.73	12.77	12.40	-1.47%	137,871
Jun 4, 2026	12.88	13.04	12.77	12.96	12.58	2.13%	138,142
Jun 3, 2026	13.17	13.17	12.62	12.69	12.32	-4.30%	212,543
Jun 2, 2026	13.45	13.47	13.20	13.26	12.87	-1.12%	225,080
Jun 1, 2026	13.01	13.44	13.01	13.41	13.02	2.68%	234,907
May 29, 2026	12.98	13.20	12.97	13.06	12.68	0.62%	398,976
May 28, 2026	12.82	13.12	12.82	12.98	12.60	0.54%	133,696
May 27, 2026	12.92	13.04	12.89	12.91	12.53	0.08%	86,921
May 26, 2026	12.92	13.12	12.86	12.90	12.52	0.16%	231,706
May 22, 2026	12.96	13.04	12.83	12.88	12.50	-0.77%	148,037
May 21, 2026	12.89	13.02	12.86	12.98	12.60	0.23%	142,618
May 20, 2026	12.87	13.02	12.74	12.95	12.57	0.86%	269,357
May 19, 2026	12.85	13.02	12.81	12.84	12.46	-0.54%	313,363
May 18, 2026	13.19	13.33	12.85	12.91	12.53	-2.79%	209,820
May 15, 2026	13.12	13.30	13.00	13.28	12.89	0.84%	214,455
May 14, 2026	13.62	13.62	13.12	13.17	12.79	-0.38%	156,363
May 13, 2026	13.28	13.57	13.20	13.22	12.83	-1.27%	306,614
May 12, 2026	13.32	13.52	13.14	13.39	13.00	0.90%	376,200
May 11, 2026	13.66	13.79	13.24	13.27	12.88	-2.86%	160,380
May 8, 2026	14.00	14.24	13.54	13.66	13.26	-2.50%	186,611
May 7, 2026	14.00	14.37	13.93	14.01	13.60	-4.37%	147,882
May 6, 2026	14.68	14.81	14.44	14.65	14.22	0.41%	165,223
May 5, 2026	14.70	14.77	14.37	14.59	14.16	-1.35%	211,548
May 4, 2026	14.72	14.94	14.61	14.79	14.36	-0.20%	120,664
May 1, 2026	14.69	15.00	14.53	14.82	14.39	1.30%	201,940
Apr 30, 2026	14.01	14.77	14.01	14.63	14.20	3.54%	188,992
Apr 29, 2026	14.36	14.41	14.03	14.13	13.72	-1.60%	139,885
Apr 28, 2026	14.19	14.36	14.13	14.36	13.94	1.48%	220,306
Apr 27, 2026	13.98	14.29	13.96	14.15	13.74	1.36%	125,982
Apr 24, 2026	13.99	14.26	13.90	13.96	13.55	-0.21%	186,209
Apr 23, 2026	14.24	14.40	13.98	13.99	13.58	-1.96%	116,241
Apr 22, 2026	14.44	14.57	14.18	14.27	13.85	-0.07%	103,189
Apr 21, 2026	14.68	14.77	14.28	14.28	13.86	-2.06%	138,975
Apr 20, 2026	14.42	14.69	14.39	14.58	14.15	0.90%	175,262

Data Source: S&P Global Market Intelligence Last updated: Jun 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 30, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.