NCDL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	12.89	13.02	12.86	12.95	-	-	25,968
May 20, 2026	12.87	13.02	12.74	12.95	12.95	0.86%	268,975
May 19, 2026	12.85	13.02	12.81	12.84	12.84	-0.54%	312,861
May 18, 2026	13.19	13.33	12.85	12.91	12.91	-2.79%	209,702
May 15, 2026	13.12	13.30	13.00	13.28	13.28	0.84%	214,455
May 14, 2026	13.62	13.62	13.12	13.17	13.17	-0.38%	156,363
May 13, 2026	13.28	13.57	13.20	13.22	13.22	-1.27%	306,614
May 12, 2026	13.32	13.52	13.14	13.39	13.39	0.90%	376,200
May 11, 2026	13.66	13.79	13.24	13.27	13.27	-2.86%	160,380
May 8, 2026	14.00	14.24	13.54	13.66	13.66	-2.50%	186,611
May 7, 2026	14.00	14.37	13.93	14.01	14.01	-4.37%	147,882
May 6, 2026	14.68	14.81	14.44	14.65	14.65	0.41%	165,223
May 5, 2026	14.70	14.77	14.37	14.59	14.59	-1.35%	211,548
May 4, 2026	14.72	14.94	14.61	14.79	14.79	-0.20%	120,664
May 1, 2026	14.69	15.00	14.53	14.82	14.82	1.30%	201,940
Apr 30, 2026	14.01	14.77	14.01	14.63	14.63	3.54%	188,992
Apr 29, 2026	14.36	14.41	14.03	14.13	14.13	-1.60%	139,885
Apr 28, 2026	14.19	14.36	14.13	14.36	14.36	1.48%	220,306
Apr 27, 2026	13.98	14.29	13.96	14.15	14.15	1.36%	125,982
Apr 24, 2026	13.99	14.26	13.90	13.96	13.96	-0.21%	186,209
Apr 23, 2026	14.24	14.40	13.98	13.99	13.99	-1.96%	116,241
Apr 22, 2026	14.44	14.57	14.18	14.27	14.27	-0.07%	103,189
Apr 21, 2026	14.68	14.77	14.28	14.28	14.28	-2.06%	138,975
Apr 20, 2026	14.42	14.69	14.39	14.58	14.58	0.90%	175,262
Apr 17, 2026	14.37	14.60	14.28	14.45	14.45	1.47%	242,292
Apr 16, 2026	14.43	14.61	14.18	14.24	14.24	-1.25%	236,615
Apr 15, 2026	14.00	14.52	13.98	14.42	14.42	2.85%	267,297
Apr 14, 2026	13.76	14.07	13.70	14.02	14.02	2.34%	466,770
Apr 13, 2026	13.42	13.73	13.38	13.70	13.70	1.71%	218,634
Apr 10, 2026	13.50	13.55	13.36	13.47	13.47	0.22%	147,043
Apr 9, 2026	13.13	13.48	13.11	13.44	13.44	0.67%	278,037
Apr 8, 2026	13.37	13.43	13.18	13.35	13.35	1.52%	144,793
Apr 7, 2026	13.25	13.26	13.00	13.15	13.15	-0.38%	282,805
Apr 6, 2026	13.18	13.31	13.09	13.20	13.20	0.76%	189,762
Apr 2, 2026	12.56	13.11	12.51	13.10	13.10	3.23%	213,766
Apr 1, 2026	12.70	12.74	12.43	12.69	12.69	-0.24%	298,841
Mar 31, 2026	12.63	12.83	12.50	12.72	12.72	-1.40%	345,985
Mar 30, 2026	12.73	13.07	12.73	12.90	12.50	1.42%	279,556
Mar 27, 2026	13.03	13.04	12.67	12.72	12.33	-3.05%	200,935
Mar 26, 2026	13.14	13.40	13.05	13.12	12.71	-0.98%	121,934
Mar 25, 2026	13.32	13.41	13.11	13.25	12.84	0.45%	142,010
Mar 24, 2026	13.29	13.33	13.15	13.19	12.78	-1.35%	176,227
Mar 23, 2026	13.27	13.50	13.00	13.37	12.96	2.53%	162,968
Mar 20, 2026	13.51	13.55	13.03	13.04	12.64	-1.81%	604,153
Mar 19, 2026	13.23	13.46	13.08	13.28	12.87	-0.45%	135,007
Mar 18, 2026	13.22	13.57	13.06	13.34	12.93	0.98%	325,167
Mar 17, 2026	13.14	13.39	13.05	13.21	12.80	0.92%	291,395
Mar 16, 2026	13.15	13.17	12.93	13.09	12.68	-0.61%	216,217
Mar 13, 2026	13.35	13.60	13.16	13.17	12.76	0.30%	231,117
Mar 12, 2026	13.23	13.29	13.06	13.13	12.72	-1.35%	205,684