NewcelX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	2.85	2.85	2.65	2.74	2.74	-1.79%	11,353
Mar 12, 2026	2.67	2.80	2.54	2.79	2.79	2.95%	6,992
Mar 11, 2026	2.71	2.74	2.60	2.71	2.71	3.44%	32,718
Mar 10, 2026	2.86	2.86	2.60	2.62	2.62	-4.38%	88,773
Mar 9, 2026	2.97	3.08	2.66	2.74	2.74	-1.08%	126,131
Mar 6, 2026	2.85	2.85	2.75	2.77	2.77	-1.77%	7,733
Mar 5, 2026	2.83	2.88	2.81	2.82	2.82	-0.35%	4,561
Mar 4, 2026	2.81	2.89	2.81	2.83	2.83	-1.05%	6,632
Mar 3, 2026	2.81	2.86	2.81	2.86	2.86	1.06%	4,567
Mar 2, 2026	2.98	2.98	2.83	2.83	2.83	-2.41%	2,427
Feb 27, 2026	2.84	2.91	2.83	2.90	2.90	1.05%	3,181
Feb 26, 2026	2.82	2.95	2.82	2.87	2.87	-0.35%	4,889
Feb 25, 2026	2.76	2.88	2.76	2.88	2.88	6.27%	11,107
Feb 24, 2026	2.79	2.79	2.65	2.71	2.71	2.46%	9,752
Feb 23, 2026	2.68	2.77	2.63	2.65	2.65	-2.04%	13,705
Feb 20, 2026	2.75	2.82	2.67	2.70	2.70	-2.17%	15,945
Feb 19, 2026	2.71	2.76	2.70	2.76	2.76	1.85%	7,210
Feb 18, 2026	2.70	2.74	2.67	2.71	2.71	-	12,635
Feb 17, 2026	2.71	2.76	2.67	2.71	2.71	-2.17%	9,768
Feb 13, 2026	2.74	2.77	2.69	2.77	2.77	-0.72%	12,581
Feb 12, 2026	2.85	2.89	2.63	2.79	2.79	1.09%	59,326
Feb 11, 2026	2.82	3.03	2.76	2.76	2.76	-4.50%	13,529
Feb 10, 2026	3.11	3.25	2.65	2.89	2.89	-6.47%	72,177
Feb 9, 2026	2.85	3.09	2.73	3.09	3.09	11.55%	52,779
Feb 6, 2026	2.70	2.84	2.64	2.77	2.77	4.92%	14,881
Feb 5, 2026	2.67	2.78	2.62	2.64	2.64	-2.58%	27,692
Feb 4, 2026	2.80	2.80	2.64	2.71	2.71	-0.73%	54,245
Feb 3, 2026	2.70	2.86	2.59	2.73	2.73	-0.73%	95,080
Feb 2, 2026	2.66	2.75	2.40	2.75	2.75	5.77%	60,229
Jan 30, 2026	2.50	2.65	2.50	2.60	2.60	1.96%	65,469
Jan 29, 2026	2.98	3.14	2.50	2.55	2.55	-3.41%	205,928
Jan 28, 2026	2.80	2.83	2.63	2.64	2.64	-5.04%	40,124
Jan 27, 2026	2.60	2.85	2.56	2.78	2.78	6.92%	65,942
Jan 26, 2026	2.78	2.78	2.54	2.60	2.60	-2.62%	123,315
Jan 23, 2026	2.68	2.71	2.60	2.67	2.67	0.38%	50,260
Jan 22, 2026	2.42	2.75	2.40	2.66	2.66	9.92%	116,276
Jan 21, 2026	2.44	2.48	2.37	2.42	2.42	-2.42%	49,451
Jan 20, 2026	2.45	2.60	2.35	2.48	2.48	5.08%	82,217
Jan 16, 2026	2.44	2.44	2.31	2.36	2.36	-3.28%	71,557
Jan 15, 2026	2.41	2.62	2.39	2.44	2.44	-0.81%	56,898
Jan 14, 2026	2.36	2.65	2.35	2.46	2.46	-0.40%	115,306
Jan 13, 2026	2.27	2.56	2.21	2.47	2.47	-0.80%	142,229
Jan 12, 2026	2.44	2.57	2.18	2.49	2.49	13.70%	2,241,392
Jan 9, 2026	2.25	2.25	2.14	2.19	2.19	-0.90%	49,079
Jan 8, 2026	2.24	2.34	2.20	2.21	2.21	-4.33%	48,277
Jan 7, 2026	2.28	2.44	2.28	2.31	2.31	-0.86%	37,190
Jan 6, 2026	2.23	2.34	2.16	2.33	2.33	4.48%	90,020
Jan 5, 2026	2.36	2.70	2.13	2.23	2.23	6.70%	700,672
Jan 2, 2026	1.99	2.25	1.96	2.09	2.09	10.00%	27,700
Dec 31, 2025	2.00	2.06	1.89	1.90	1.90	-6.40%	43,480