NewcelX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	2.80	2.83	2.66	2.67	-	-3.96%	29,532
Jan 27, 2026	2.60	2.85	2.56	2.78	2.78	6.92%	65,919
Jan 26, 2026	2.78	2.78	2.54	2.60	2.60	-2.62%	122,782
Jan 23, 2026	2.68	2.71	2.60	2.67	2.67	0.38%	49,676
Jan 22, 2026	2.42	2.75	2.40	2.66	2.66	9.92%	116,270
Jan 21, 2026	2.44	2.48	2.37	2.42	2.42	-2.42%	47,927
Jan 20, 2026	2.45	2.60	2.35	2.48	2.48	5.08%	82,217
Jan 16, 2026	2.44	2.44	2.31	2.36	2.36	-3.28%	71,557
Jan 15, 2026	2.41	2.62	2.39	2.44	2.44	-0.81%	56,829
Jan 14, 2026	2.36	2.65	2.35	2.46	2.46	-0.40%	114,204
Jan 13, 2026	2.27	2.56	2.21	2.47	2.47	-0.80%	142,219
Jan 12, 2026	2.44	2.57	2.18	2.49	2.49	13.70%	2,222,999
Jan 9, 2026	2.25	2.25	2.14	2.19	2.19	-0.90%	49,079
Jan 8, 2026	2.24	2.34	2.20	2.21	2.21	-4.33%	48,277
Jan 7, 2026	2.28	2.44	2.28	2.31	2.31	-0.86%	37,089
Jan 6, 2026	2.23	2.34	2.16	2.33	2.33	4.48%	90,020
Jan 5, 2026	2.36	2.70	2.13	2.23	2.23	6.70%	700,490
Jan 2, 2026	1.99	2.25	1.96	2.09	2.09	10.00%	26,972
Dec 31, 2025	2.00	2.06	1.89	1.90	1.90	-6.40%	43,462
Dec 30, 2025	2.10	2.13	1.98	2.03	2.03	-5.14%	75,979
Dec 29, 2025	2.41	2.49	2.12	2.14	2.14	-14.40%	89,649
Dec 26, 2025	2.62	2.72	2.50	2.50	2.50	-4.94%	11,234
Dec 24, 2025	2.50	2.65	2.50	2.63	2.63	3.95%	18,862
Dec 23, 2025	2.50	2.63	2.50	2.53	2.53	-	31,637
Dec 22, 2025	2.59	2.67	2.52	2.53	2.53	-2.69%	25,465
Dec 19, 2025	2.74	2.90	2.53	2.60	2.60	-4.06%	36,184
Dec 18, 2025	2.87	2.87	2.64	2.71	2.71	1.50%	14,897
Dec 17, 2025	2.98	2.99	2.66	2.67	2.67	-10.70%	58,553
Dec 16, 2025	2.50	3.02	2.50	2.99	2.99	19.60%	69,438
Dec 15, 2025	2.97	3.09	2.48	2.50	2.50	-14.09%	125,024
Dec 12, 2025	3.31	3.51	2.91	2.91	2.91	-12.61%	111,136
Dec 11, 2025	4.20	4.30	3.30	3.33	3.33	-21.83%	232,720
Dec 10, 2025	4.59	4.70	4.00	4.26	4.26	-6.37%	338,294
Dec 9, 2025	3.87	4.60	3.78	4.55	4.55	17.57%	290,067
Dec 8, 2025	3.94	4.04	3.58	3.87	3.87	6.32%	142,431
Dec 5, 2025	3.76	3.91	3.49	3.64	3.64	0.83%	31,434
Dec 4, 2025	3.53	3.78	3.50	3.61	3.61	1.98%	30,352
Dec 3, 2025	3.75	3.80	3.50	3.54	3.54	-4.32%	35,986
Dec 2, 2025	3.69	3.77	3.30	3.70	3.70	-	55,782
Dec 1, 2025	4.00	4.07	3.50	3.70	3.70	-7.73%	66,746
Nov 28, 2025	3.83	4.03	3.72	4.01	4.01	4.70%	30,227
Nov 26, 2025	3.48	3.92	3.38	3.83	3.83	9.43%	65,300
Nov 25, 2025	3.35	3.55	3.25	3.50	3.50	4.48%	51,757
Nov 24, 2025	3.25	3.50	3.17	3.35	3.35	2.45%	14,577
Nov 21, 2025	3.27	3.41	3.06	3.27	3.27	3.81%	16,837
Nov 20, 2025	3.30	3.59	3.13	3.15	3.15	-4.83%	29,193
Nov 19, 2025	3.40	3.51	3.31	3.31	3.31	-2.65%	24,519
Nov 18, 2025	3.46	3.54	3.25	3.40	3.40	-2.30%	18,825
Nov 17, 2025	3.46	3.69	3.44	3.48	3.48	-0.29%	28,698
Nov 14, 2025	3.39	3.51	3.26	3.49	3.49	1.75%	31,993