NewcelX Ltd. (NCEL)
NASDAQ: NCEL · Real-Time Price · USD
2.090
+0.190 (10.00%)
At close: Jan 2, 2026, 4:00 PM EST
2.090
0.00 (0.00%)
After-hours: Jan 2, 2026, 5:43 PM EST
NewcelX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 1.99 | 2.25 | 1.96 | 2.09 | 2.09 | 10.00% | 26,972 |
| Dec 31, 2025 | 2.00 | 2.06 | 1.89 | 1.90 | 1.90 | -6.40% | 43,462 |
| Dec 30, 2025 | 2.10 | 2.13 | 1.98 | 2.03 | 2.03 | -5.14% | 75,979 |
| Dec 29, 2025 | 2.41 | 2.49 | 2.12 | 2.14 | 2.14 | -14.40% | 89,649 |
| Dec 26, 2025 | 2.62 | 2.72 | 2.50 | 2.50 | 2.50 | -4.94% | 11,234 |
| Dec 24, 2025 | 2.50 | 2.65 | 2.50 | 2.63 | 2.63 | 3.95% | 18,862 |
| Dec 23, 2025 | 2.50 | 2.63 | 2.50 | 2.53 | 2.53 | - | 31,637 |
| Dec 22, 2025 | 2.59 | 2.67 | 2.52 | 2.53 | 2.53 | -2.69% | 25,465 |
| Dec 19, 2025 | 2.74 | 2.90 | 2.53 | 2.60 | 2.60 | -4.06% | 36,184 |
| Dec 18, 2025 | 2.87 | 2.87 | 2.64 | 2.71 | 2.71 | 1.50% | 14,897 |
| Dec 17, 2025 | 2.98 | 2.99 | 2.66 | 2.67 | 2.67 | -10.70% | 58,553 |
| Dec 16, 2025 | 2.50 | 3.02 | 2.50 | 2.99 | 2.99 | 19.60% | 69,438 |
| Dec 15, 2025 | 2.97 | 3.09 | 2.48 | 2.50 | 2.50 | -14.09% | 125,024 |
| Dec 12, 2025 | 3.31 | 3.51 | 2.91 | 2.91 | 2.91 | -12.61% | 111,136 |
| Dec 11, 2025 | 4.20 | 4.30 | 3.30 | 3.33 | 3.33 | -21.83% | 232,720 |
| Dec 10, 2025 | 4.59 | 4.70 | 4.00 | 4.26 | 4.26 | -6.37% | 338,294 |
| Dec 9, 2025 | 3.87 | 4.60 | 3.78 | 4.55 | 4.55 | 17.57% | 290,067 |
| Dec 8, 2025 | 3.94 | 4.04 | 3.58 | 3.87 | 3.87 | 6.32% | 142,431 |
| Dec 5, 2025 | 3.76 | 3.91 | 3.49 | 3.64 | 3.64 | 0.83% | 31,434 |
| Dec 4, 2025 | 3.53 | 3.78 | 3.50 | 3.61 | 3.61 | 1.98% | 30,352 |
| Dec 3, 2025 | 3.75 | 3.80 | 3.50 | 3.54 | 3.54 | -4.32% | 35,986 |
| Dec 2, 2025 | 3.69 | 3.77 | 3.30 | 3.70 | 3.70 | - | 55,782 |
| Dec 1, 2025 | 4.00 | 4.07 | 3.50 | 3.70 | 3.70 | -7.73% | 66,746 |
| Nov 28, 2025 | 3.83 | 4.03 | 3.72 | 4.01 | 4.01 | 4.70% | 30,227 |
| Nov 26, 2025 | 3.48 | 3.92 | 3.38 | 3.83 | 3.83 | 9.43% | 65,300 |
| Nov 25, 2025 | 3.35 | 3.55 | 3.25 | 3.50 | 3.50 | 4.48% | 51,757 |
| Nov 24, 2025 | 3.25 | 3.50 | 3.17 | 3.35 | 3.35 | 2.45% | 14,577 |
| Nov 21, 2025 | 3.27 | 3.41 | 3.06 | 3.27 | 3.27 | 3.81% | 16,837 |
| Nov 20, 2025 | 3.30 | 3.59 | 3.13 | 3.15 | 3.15 | -4.83% | 29,193 |
| Nov 19, 2025 | 3.40 | 3.51 | 3.31 | 3.31 | 3.31 | -2.65% | 24,519 |
| Nov 18, 2025 | 3.46 | 3.54 | 3.25 | 3.40 | 3.40 | -2.30% | 18,825 |
| Nov 17, 2025 | 3.46 | 3.69 | 3.44 | 3.48 | 3.48 | -0.29% | 28,698 |
| Nov 14, 2025 | 3.39 | 3.51 | 3.26 | 3.49 | 3.49 | 1.75% | 31,993 |
| Nov 13, 2025 | 3.64 | 3.69 | 3.33 | 3.43 | 3.43 | -6.79% | 60,937 |
| Nov 12, 2025 | 3.80 | 3.96 | 3.52 | 3.68 | 3.68 | -1.87% | 61,732 |
| Nov 11, 2025 | 3.81 | 4.15 | 3.75 | 3.75 | 3.75 | -3.60% | 46,039 |
| Nov 10, 2025 | 4.05 | 4.21 | 3.80 | 3.89 | 3.89 | -2.99% | 58,334 |
| Nov 7, 2025 | 4.00 | 4.12 | 3.86 | 4.01 | 4.01 | -3.37% | 42,130 |
| Nov 6, 2025 | 4.64 | 4.74 | 4.05 | 4.15 | 4.15 | -11.70% | 86,592 |
| Nov 5, 2025 | 5.32 | 5.62 | 4.65 | 4.70 | 4.70 | -16.89% | 179,936 |
| Nov 4, 2025 | 5.07 | 6.48 | 5.00 | 5.66 | 5.66 | 10.02% | 429,182 |
| Nov 3, 2025 | 5.73 | 5.87 | 5.00 | 5.14 | 5.14 | -29.49% | 422,786 |