NewcelX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	4.71	4.71	3.84	3.87	3.87	-16.95%	111,883
Apr 24, 2026	5.00	5.12	4.29	4.66	4.66	-5.09%	121,361
Apr 23, 2026	3.71	4.99	3.69	4.91	4.91	34.15%	338,535
Apr 22, 2026	3.47	3.85	3.42	3.66	3.66	8.28%	196,408
Apr 21, 2026	2.97	3.40	2.88	3.38	3.38	19.43%	201,437
Apr 20, 2026	2.67	2.85	2.62	2.83	2.83	6.39%	58,002
Apr 17, 2026	2.49	2.69	2.49	2.66	2.66	6.83%	26,369
Apr 16, 2026	2.59	2.63	2.49	2.49	2.49	-0.40%	8,486
Apr 15, 2026	2.52	2.60	2.50	2.50	2.50	-0.79%	10,758
Apr 14, 2026	2.58	2.65	2.51	2.52	2.52	0.40%	11,691
Apr 13, 2026	2.50	2.60	2.49	2.51	2.51	0.80%	41,193
Apr 10, 2026	2.14	2.49	2.13	2.49	2.49	19.14%	43,681
Apr 9, 2026	2.12	2.12	2.06	2.09	2.09	-1.88%	9,133
Apr 8, 2026	2.20	2.25	2.12	2.13	2.13	2.40%	28,536
Apr 7, 2026	2.18	2.18	2.07	2.08	2.08	-2.80%	7,305
Apr 6, 2026	2.34	2.34	2.14	2.14	2.14	-5.10%	8,901
Apr 2, 2026	2.30	2.35	2.18	2.26	2.26	-4.04%	23,378
Apr 1, 2026	2.31	2.47	2.25	2.35	2.35	10.85%	31,381
Mar 31, 2026	2.06	2.42	2.06	2.12	2.12	12.77%	40,784
Mar 30, 2026	2.15	2.15	1.83	1.88	1.88	-15.32%	45,064
Mar 27, 2026	2.46	2.46	2.19	2.22	2.22	-10.12%	17,059
Mar 26, 2026	2.40	2.49	2.34	2.47	2.47	1.65%	6,461
Mar 25, 2026	2.43	2.46	2.40	2.43	2.43	0.41%	6,775
Mar 24, 2026	2.45	2.49	2.41	2.42	2.42	-1.22%	5,181
Mar 23, 2026	2.34	2.45	2.34	2.45	2.45	3.38%	8,694
Mar 20, 2026	2.45	2.45	2.35	2.37	2.37	-3.27%	12,505
Mar 19, 2026	2.51	2.54	2.45	2.45	2.45	-6.49%	8,281
Mar 18, 2026	2.72	2.72	2.60	2.62	2.62	-2.60%	6,690
Mar 17, 2026	2.70	2.70	2.61	2.69	2.69	0.75%	12,931
Mar 16, 2026	2.79	2.84	2.65	2.67	2.67	-2.55%	14,723
Mar 13, 2026	2.85	2.85	2.65	2.74	2.74	-1.79%	11,353
Mar 12, 2026	2.67	2.80	2.54	2.79	2.79	2.95%	6,992
Mar 11, 2026	2.71	2.74	2.60	2.71	2.71	3.44%	32,718
Mar 10, 2026	2.86	2.86	2.60	2.62	2.62	-4.38%	88,773
Mar 9, 2026	2.97	3.08	2.66	2.74	2.74	-1.08%	126,131
Mar 6, 2026	2.85	2.85	2.75	2.77	2.77	-1.77%	7,733
Mar 5, 2026	2.83	2.88	2.81	2.82	2.82	-0.35%	4,561
Mar 4, 2026	2.81	2.89	2.81	2.83	2.83	-1.05%	6,632
Mar 3, 2026	2.81	2.86	2.81	2.86	2.86	1.06%	4,567
Mar 2, 2026	2.98	2.98	2.83	2.83	2.83	-2.41%	2,427
Feb 27, 2026	2.84	2.91	2.83	2.90	2.90	1.05%	3,181
Feb 26, 2026	2.82	2.95	2.82	2.87	2.87	-0.35%	4,889
Feb 25, 2026	2.76	2.88	2.76	2.88	2.88	6.27%	11,107
Feb 24, 2026	2.79	2.79	2.65	2.71	2.71	2.46%	9,752
Feb 23, 2026	2.68	2.77	2.63	2.65	2.65	-2.04%	13,705
Feb 20, 2026	2.75	2.82	2.67	2.70	2.70	-2.17%	15,945
Feb 19, 2026	2.71	2.76	2.70	2.76	2.76	1.85%	7,210
Feb 18, 2026	2.70	2.74	2.67	2.71	2.71	-	12,635
Feb 17, 2026	2.71	2.76	2.67	2.71	2.71	-2.17%	9,768
Feb 13, 2026	2.74	2.77	2.69	2.77	2.77	-0.72%	12,581