NewcelX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	3.37	3.54	3.21	3.21	3.21	-6.41%	13,286
May 14, 2026	3.26	3.51	3.26	3.43	3.43	5.86%	9,389
May 13, 2026	3.20	3.32	3.16	3.24	3.24	-2.70%	8,681
May 12, 2026	3.26	3.33	3.15	3.33	3.33	-0.60%	14,119
May 11, 2026	3.27	3.47	3.25	3.35	3.35	-0.30%	30,950
May 8, 2026	3.24	3.52	2.99	3.36	3.36	3.70%	25,274
May 7, 2026	3.28	3.38	3.21	3.24	3.24	-2.41%	7,256
May 6, 2026	3.54	3.73	3.20	3.32	3.32	-7.52%	80,247
May 5, 2026	3.79	3.89	3.50	3.59	3.59	-5.03%	40,563
May 4, 2026	3.85	3.98	3.66	3.78	3.78	-1.82%	40,994
May 1, 2026	4.42	4.50	3.65	3.85	3.85	-12.70%	35,456
Apr 30, 2026	3.83	4.77	3.66	4.41	4.41	28.95%	181,388
Apr 29, 2026	3.36	3.60	3.36	3.42	3.42	2.09%	21,007
Apr 28, 2026	3.90	3.95	3.20	3.35	3.35	-13.44%	44,777
Apr 27, 2026	4.71	4.71	3.84	3.87	3.87	-16.95%	114,048
Apr 24, 2026	5.00	5.12	4.29	4.66	4.66	-5.09%	121,686
Apr 23, 2026	3.71	4.99	3.69	4.91	4.91	34.15%	352,304
Apr 22, 2026	3.47	3.85	3.42	3.66	3.66	8.28%	197,134
Apr 21, 2026	2.97	3.40	2.88	3.38	3.38	19.43%	204,861
Apr 20, 2026	2.67	2.85	2.62	2.83	2.83	6.39%	58,002
Apr 17, 2026	2.49	2.69	2.49	2.66	2.66	6.83%	26,369
Apr 16, 2026	2.59	2.63	2.49	2.49	2.49	-0.40%	8,486
Apr 15, 2026	2.52	2.60	2.50	2.50	2.50	-0.79%	10,792
Apr 14, 2026	2.58	2.65	2.51	2.52	2.52	0.40%	11,718
Apr 13, 2026	2.50	2.60	2.49	2.51	2.51	0.80%	41,196
Apr 10, 2026	2.14	2.49	2.13	2.49	2.49	19.14%	43,707
Apr 9, 2026	2.12	2.12	2.06	2.09	2.09	-1.88%	9,133
Apr 8, 2026	2.20	2.25	2.12	2.13	2.13	2.40%	28,825
Apr 7, 2026	2.18	2.18	2.07	2.08	2.08	-2.80%	8,533
Apr 6, 2026	2.34	2.34	2.14	2.14	2.14	-5.10%	9,115
Apr 2, 2026	2.30	2.35	2.18	2.26	2.26	-4.04%	23,378
Apr 1, 2026	2.31	2.47	2.25	2.35	2.35	10.85%	32,092
Mar 31, 2026	2.06	2.42	2.06	2.12	2.12	12.77%	40,784
Mar 30, 2026	2.15	2.15	1.83	1.88	1.88	-15.32%	45,064
Mar 27, 2026	2.46	2.46	2.19	2.22	2.22	-10.12%	17,069
Mar 26, 2026	2.40	2.49	2.34	2.47	2.47	1.65%	7,508
Mar 25, 2026	2.43	2.46	2.40	2.43	2.43	0.41%	6,775
Mar 24, 2026	2.45	2.49	2.41	2.42	2.42	-1.22%	5,213
Mar 23, 2026	2.34	2.45	2.34	2.45	2.45	3.38%	8,694
Mar 20, 2026	2.45	2.45	2.35	2.37	2.37	-3.27%	12,505
Mar 19, 2026	2.51	2.54	2.45	2.45	2.45	-6.49%	8,281
Mar 18, 2026	2.72	2.72	2.60	2.62	2.62	-2.60%	6,730
Mar 17, 2026	2.70	2.70	2.61	2.69	2.69	0.75%	12,931
Mar 16, 2026	2.79	2.84	2.65	2.67	2.67	-2.55%	14,723
Mar 13, 2026	2.85	2.85	2.65	2.74	2.74	-1.79%	11,353
Mar 12, 2026	2.67	2.80	2.54	2.79	2.79	2.95%	6,992
Mar 11, 2026	2.71	2.74	2.60	2.71	2.71	3.44%	32,718
Mar 10, 2026	2.86	2.86	2.60	2.62	2.62	-4.38%	88,773
Mar 9, 2026	2.97	3.08	2.66	2.74	2.74	-1.08%	126,131
Mar 6, 2026	2.85	2.85	2.75	2.77	2.77	-1.77%	7,733